09/22/2013 17:05:00*1.708*1.70772*1.708*1.70727
09/22/2013 17:10:00*1.70772*1.70747*1.70784*1.707
09/22/2013 17:15:00*1.70747*1.70712*1.70748*1.70687
09/22/2013 17:20:00*1.70712*1.7073*1.708*1.70712
09/22/2013 17:25:00*1.7073*1.70683*1.70741*1.70663
09/22/2013 17:30:00*1.70683*1.7043*1.70683*1.70371
09/22/2013 17:35:00*1.7043*1.70558*1.70661*1.70422
09/22/2013 17:40:00*1.70558*1.70515*1.7059*1.70515
09/22/2013 17:45:00*1.70515*1.70517*1.70517*1.70512
09/22/2013 17:50:00*1.70517*1.70636*1.70636*1.70515
09/22/2013 17:55:00*1.70636*1.70599*1.70676*1.70585
09/22/2013 18:00:00*1.70599*1.70567*1.70676*1.70565
09/22/2013 18:05:00*1.70567*1.70615*1.7067*1.7054
09/22/2013 18:10:00*1.70615*1.70612*1.70662*1.70606
09/22/2013 18:15:00*1.70612*1.70591*1.70636*1.70564
09/22/2013 18:20:00*1.70591*1.70583*1.70611*1.70559
09/22/2013 18:25:00*1.70583*1.70493*1.7059*1.70488
09/22/2013 18:30:00*1.70493*1.70454*1.70513*1.70436
09/22/2013 18:35:00*1.70454*1.70419*1.70459*1.70393
09/22/2013 18:40:00*1.70419*1.70502*1.70513*1.70405
09/22/2013 18:45:00*1.70502*1.70549*1.7057*1.70493
09/22/2013 18:50:00*1.70549*1.70548*1.70562*1.70545
09/22/2013 18:55:00*1.70548*1.7046*1.70554*1.7046
09/22/2013 19:00:00*1.7046*1.70417*1.70476*1.70415
09/22/2013 19:05:00*1.70417*1.70403*1.7042*1.70399
09/22/2013 19:10:00*1.70403*1.70437*1.7044*1.70399
09/22/2013 19:15:00*1.70437*1.70365*1.70443*1.70358
09/22/2013 19:20:00*1.70365*1.7037*1.7038*1.70356
09/22/2013 19:25:00*1.7037*1.70376*1.70387*1.70359
09/22/2013 19:30:00*1.70376*1.70388*1.70413*1.70374
09/22/2013 19:35:00*1.70388*1.70432*1.70454*1.70373
09/22/2013 19:40:00*1.70432*1.70292*1.70432*1.70282
09/22/2013 19:45:00*1.70292*1.70287*1.70324*1.70278
09/22/2013 19:50:00*1.70287*1.70294*1.70305*1.70259
09/22/2013 19:55:00*1.70294*1.70323*1.70332*1.70291
09/22/2013 20:00:00*1.70323*1.70371*1.70378*1.70318
09/22/2013 20:05:00*1.70371*1.70338*1.70415*1.70328
09/22/2013 20:10:00*1.70338*1.70427*1.70431*1.70338
09/22/2013 20:15:00*1.70427*1.70423*1.70455*1.70399
09/22/2013 20:20:00*1.70423*1.7037*1.70423*1.70362
09/22/2013 20:25:00*1.7037*1.70449*1.70488*1.70357
09/22/2013 20:30:00*1.70449*1.70445*1.70496*1.70439
09/22/2013 20:35:00*1.70445*1.70525*1.70562*1.70418
09/22/2013 20:40:00*1.70525*1.70538*1.70609*1.70518
09/22/2013 20:45:00*1.70538*1.70588*1.70589*1.70487
09/22/2013 20:50:00*1.70588*1.70593*1.70602*1.70529
09/22/2013 20:55:00*1.70593*1.70571*1.706*1.70571
09/22/2013 21:00:00*1.70571*1.70615*1.70628*1.70506
09/22/2013 21:05:00*1.70615*1.70628*1.70713*1.70615
09/22/2013 21:10:00*1.70628*1.70594*1.70647*1.70594
09/22/2013 21:15:00*1.70594*1.70612*1.7062*1.70588
09/22/2013 21:20:00*1.70612*1.70536*1.70645*1.70526
09/22/2013 21:25:00*1.70536*1.70488*1.70555*1.7046
09/22/2013 21:30:00*1.70488*1.70463*1.70515*1.70463
09/22/2013 21:35:00*1.70463*1.70334*1.70463*1.70316
09/22/2013 21:40:00*1.70334*1.70382*1.70398*1.70329
09/22/2013 21:45:00*1.70382*1.70059*1.70439*1.70059
09/22/2013 21:50:00*1.70059*1.69941*1.70074*1.69815
09/22/2013 21:55:00*1.69941*1.69999*1.70059*1.69931
09/22/2013 22:00:00*1.69999*1.69992*1.7005*1.69971
09/22/2013 22:05:00*1.69992*1.69926*1.70004*1.69909
09/22/2013 22:10:00*1.69926*1.69887*1.69936*1.69833
09/22/2013 22:15:00*1.69887*1.69994*1.7001*1.69883
09/22/2013 22:20:00*1.69994*1.69989*1.7*1.69942
09/22/2013 22:25:00*1.69989*1.69999*1.70001*1.69989
09/22/2013 22:30:00*1.69999*1.70053*1.7008*1.69979
09/22/2013 22:35:00*1.70053*1.70071*1.70096*1.70053
09/22/2013 22:40:00*1.70071*1.70111*1.70121*1.70067
09/22/2013 22:45:00*1.70111*1.70061*1.70111*1.70043
09/22/2013 22:50:00*1.70061*1.69966*1.70066*1.69953
09/22/2013 22:55:00*1.69966*1.69925*1.70005*1.69908
09/22/2013 23:00:00*1.69925*1.70037*1.70043*1.69872
09/22/2013 23:05:00*1.70037*1.70094*1.70117*1.7002
09/22/2013 23:10:00*1.70094*1.70098*1.70125*1.70088
09/22/2013 23:15:00*1.70098*1.70131*1.70202*1.70098
09/22/2013 23:20:00*1.70131*1.70055*1.70133*1.70044
09/22/2013 23:25:00*1.70055*1.70062*1.70069*1.70026
09/22/2013 23:30:00*1.70062*1.70024*1.70063*1.70003
09/22/2013 23:35:00*1.70024*1.70008*1.70035*1.7
09/22/2013 23:40:00*1.70008*1.70052*1.70062*1.70008
09/22/2013 23:45:00*1.70052*1.70065*1.70112*1.70052
09/22/2013 23:50:00*1.70065*1.70066*1.70104*1.70049
09/22/2013 23:55:00*1.70066*1.70113*1.70132*1.70056
09/23/2013 00:00:00*1.70113*1.70083*1.70116*1.70046
09/23/2013 00:05:00*1.70083*1.70066*1.70087*1.70047
09/23/2013 00:10:00*1.70066*1.70015*1.70066*1.7
09/23/2013 00:15:00*1.70015*1.70018*1.70027*1.69987
09/23/2013 00:20:00*1.70018*1.69962*1.70018*1.69962
09/23/2013 00:25:00*1.69962*1.69988*1.69993*1.69958
09/23/2013 00:30:00*1.69988*1.70005*1.70013*1.69988
09/23/2013 00:35:00*1.70005*1.70061*1.70071*1.70005
09/23/2013 00:40:00*1.70061*1.70006*1.70081*1.70002
09/23/2013 00:45:00*1.70006*1.69983*1.70008*1.69946
09/23/2013 00:50:00*1.69983*1.69984*1.70001*1.69971
09/23/2013 00:55:00*1.69984*1.7*1.7*1.69951
09/23/2013 01:00:00*1.7*1.69944*1.70037*1.69938
09/23/2013 01:05:00*1.69944*1.69955*1.69992*1.6993
09/23/2013 01:10:00*1.69955*1.6992*1.69967*1.69883
09/23/2013 01:15:00*1.6992*1.6991*1.69937*1.6989
09/23/2013 01:20:00*1.6991*1.69905*1.69915*1.69867
09/23/2013 01:25:00*1.69905*1.69959*1.69959*1.69905
09/23/2013 01:30:00*1.69959*1.70013*1.70018*1.69954
09/23/2013 01:35:00*1.70013*1.70029*1.70029*1.69938
09/23/2013 01:40:00*1.70029*1.70019*1.70069*1.70019
09/23/2013 01:45:00*1.70019*1.6999*1.70034*1.69981
09/23/2013 01:50:00*1.6999*1.69983*1.69993*1.69917
09/23/2013 01:55:00*1.69983*1.69952*1.69992*1.6995
09/23/2013 02:00:00*1.69952*1.69919*1.69952*1.69888
09/23/2013 02:05:00*1.69919*1.70021*1.70036*1.69905
09/23/2013 02:10:00*1.70021*1.69996*1.70042*1.69982
09/23/2013 02:15:00*1.69996*1.69981*1.70006*1.69912
09/23/2013 02:20:00*1.69981*1.69909*1.70017*1.69909
09/23/2013 02:25:00*1.69909*1.69947*1.69951*1.69892
09/23/2013 02:30:00*1.69947*1.70068*1.70104*1.69934
09/23/2013 02:35:00*1.70068*1.70132*1.70163*1.70047
09/23/2013 02:40:00*1.70132*1.70125*1.70174*1.70119
09/23/2013 02:45:00*1.70125*1.70146*1.70174*1.70106
09/23/2013 02:50:00*1.70146*1.7015*1.70186*1.70105
09/23/2013 02:55:00*1.7015*1.70143*1.70153*1.70093
09/23/2013 03:00:00*1.70143*1.7013*1.70201*1.7013
09/23/2013 03:05:00*1.7013*1.70174*1.7018*1.70058
09/23/2013 03:10:00*1.70174*1.70095*1.70185*1.70095
09/23/2013 03:15:00*1.70095*1.70058*1.70161*1.70048
09/23/2013 03:20:00*1.70058*1.70174*1.7018*1.70048
09/23/2013 03:25:00*1.70174*1.70226*1.70269*1.70152
09/23/2013 03:30:00*1.70226*1.7025*1.70263*1.70181
09/23/2013 03:35:00*1.7025*1.70248*1.7026*1.70207
09/23/2013 03:40:00*1.70248*1.70253*1.70318*1.70163
09/23/2013 03:45:00*1.70253*1.70224*1.70301*1.70221
09/23/2013 03:50:00*1.70224*1.70147*1.70224*1.70083
09/23/2013 03:55:00*1.70147*1.70139*1.70174*1.70132
09/23/2013 04:00:00*1.70139*1.70301*1.70308*1.70134
09/23/2013 04:05:00*1.70301*1.70267*1.70336*1.70264
09/23/2013 04:10:00*1.70267*1.70198*1.70271*1.70198
09/23/2013 04:15:00*1.70198*1.7026*1.70269*1.7019
09/23/2013 04:20:00*1.7026*1.70155*1.70275*1.70151
09/23/2013 04:25:00*1.70155*1.70129*1.70166*1.70106
09/23/2013 04:30:00*1.70129*1.70086*1.7016*1.70069
09/23/2013 04:35:00*1.70086*1.70176*1.70192*1.70068
09/23/2013 04:40:00*1.70176*1.70163*1.70191*1.70153
09/23/2013 04:45:00*1.70163*1.70186*1.70226*1.70134
09/23/2013 04:50:00*1.70186*1.701*1.7019*1.70095
09/23/2013 04:55:00*1.701*1.70114*1.70126*1.70089
09/23/2013 05:00:00*1.70114*1.70191*1.70217*1.70112
09/23/2013 05:05:00*1.70191*1.702*1.70214*1.7017
09/23/2013 05:10:00*1.702*1.70174*1.70223*1.70171
09/23/2013 05:15:00*1.70174*1.70242*1.70256*1.70148
09/23/2013 05:20:00*1.70242*1.70196*1.70243*1.70139
09/23/2013 05:25:00*1.70196*1.70238*1.70279*1.70175
09/23/2013 05:30:00*1.70238*1.70153*1.70244*1.70148
09/23/2013 05:35:00*1.70153*1.70206*1.70216*1.70147
09/23/2013 05:40:00*1.70206*1.7024*1.70246*1.70196
09/23/2013 05:45:00*1.7024*1.70315*1.70347*1.70239
09/23/2013 05:50:00*1.70315*1.70361*1.70365*1.70285
09/23/2013 05:55:00*1.70361*1.70377*1.70412*1.7026
09/23/2013 06:00:00*1.70377*1.70376*1.7044*1.70372
09/23/2013 06:05:00*1.70376*1.70365*1.70413*1.70347
09/23/2013 06:10:00*1.70365*1.70398*1.7041*1.70362
09/23/2013 06:15:00*1.70398*1.70381*1.70441*1.70366
09/23/2013 06:20:00*1.70381*1.70358*1.70423*1.7031
09/23/2013 06:25:00*1.70358*1.70335*1.70371*1.70322
09/23/2013 06:30:00*1.70335*1.70328*1.70354*1.70313
09/23/2013 06:35:00*1.70328*1.70313*1.70381*1.70312
09/23/2013 06:40:00*1.70313*1.70312*1.70329*1.70295
09/23/2013 06:45:00*1.70312*1.70318*1.7033*1.70262
09/23/2013 06:50:00*1.70318*1.70285*1.70323*1.70283
09/23/2013 06:55:00*1.70285*1.70299*1.70316*1.70227
09/23/2013 07:00:00*1.70299*1.70262*1.70349*1.70198
09/23/2013 07:05:00*1.70262*1.70251*1.70308*1.70251
09/23/2013 07:10:00*1.70251*1.70262*1.70316*1.70245
09/23/2013 07:15:00*1.70262*1.70325*1.70341*1.70253
09/23/2013 07:20:00*1.70325*1.70365*1.70366*1.70274
09/23/2013 07:25:00*1.70365*1.70288*1.70402*1.70276
09/23/2013 07:30:00*1.70288*1.70279*1.70365*1.70244
09/23/2013 07:35:00*1.70279*1.70332*1.70334*1.70258
09/23/2013 07:40:00*1.70332*1.70325*1.70347*1.70322
09/23/2013 07:45:00*1.70325*1.70374*1.70377*1.70307
09/23/2013 07:50:00*1.70374*1.70363*1.70383*1.70334
09/23/2013 07:55:00*1.70363*1.70304*1.70363*1.70291
09/23/2013 08:00:00*1.70304*1.70206*1.70306*1.70203
09/23/2013 08:05:00*1.70206*1.7027*1.70277*1.702
09/23/2013 08:10:00*1.7027*1.70161*1.7027*1.7015
09/23/2013 08:15:00*1.70161*1.70095*1.70161*1.7009
09/23/2013 08:20:00*1.70095*1.70109*1.70139*1.69974
09/23/2013 08:25:00*1.70109*1.70041*1.70118*1.6999
09/23/2013 08:30:00*1.70041*1.70078*1.70081*1.7001
09/23/2013 08:35:00*1.70078*1.70124*1.70145*1.70051
09/23/2013 08:40:00*1.70124*1.70098*1.70162*1.70072
09/23/2013 08:45:00*1.70098*1.70082*1.70141*1.70049
09/23/2013 08:50:00*1.70082*1.70115*1.70151*1.70082
09/23/2013 08:55:00*1.70115*1.70201*1.70249*1.70115
09/23/2013 09:00:00*1.70201*1.7027*1.70304*1.70198
09/23/2013 09:05:00*1.7027*1.70278*1.70292*1.70196
09/23/2013 09:10:00*1.70278*1.70215*1.70301*1.70215
09/23/2013 09:15:00*1.70215*1.70147*1.7023*1.7011
09/23/2013 09:20:00*1.70147*1.70196*1.70252*1.70147
09/23/2013 09:25:00*1.70196*1.70203*1.70224*1.70168
09/23/2013 09:30:00*1.70203*1.70071*1.70204*1.70071
09/23/2013 09:35:00*1.70071*1.7014*1.70151*1.69988
09/23/2013 09:40:00*1.7014*1.70115*1.70143*1.70079
09/23/2013 09:45:00*1.70115*1.70129*1.7015*1.70063
09/23/2013 09:50:00*1.70129*1.69994*1.70148*1.69984
09/23/2013 09:55:00*1.69994*1.70005*1.70065*1.69989
09/23/2013 10:00:00*1.70005*1.70039*1.7005*1.69989
09/23/2013 10:05:00*1.70039*1.69846*1.70039*1.69818
09/23/2013 10:10:00*1.69846*1.69866*1.69931*1.6983
09/23/2013 10:15:00*1.69866*1.69729*1.69886*1.69726
09/23/2013 10:20:00*1.69729*1.6972*1.69753*1.69679
09/23/2013 10:25:00*1.6972*1.69684*1.69723*1.69625
09/23/2013 10:30:00*1.69684*1.69646*1.69692*1.69619
09/23/2013 10:35:00*1.69646*1.69656*1.69669*1.69608
09/23/2013 10:40:00*1.69656*1.69614*1.69664*1.69597
09/23/2013 10:45:00*1.69614*1.69603*1.69635*1.69566
09/23/2013 10:50:00*1.69603*1.69679*1.69699*1.6959
09/23/2013 10:55:00*1.69679*1.69594*1.69702*1.69588
09/23/2013 11:00:00*1.69594*1.69757*1.69763*1.69573
09/23/2013 11:05:00*1.69757*1.69794*1.69837*1.69705
09/23/2013 11:10:00*1.69794*1.69805*1.69834*1.69781
09/23/2013 11:15:00*1.69805*1.69797*1.69858*1.69796
09/23/2013 11:20:00*1.69797*1.69686*1.698*1.69686
09/23/2013 11:25:00*1.69686*1.69713*1.6973*1.69669
09/23/2013 11:30:00*1.69713*1.6969*1.69727*1.6968
09/23/2013 11:35:00*1.6969*1.69707*1.69707*1.69665
09/23/2013 11:40:00*1.69707*1.69757*1.69766*1.69702
09/23/2013 11:45:00*1.69757*1.69745*1.69779*1.69736
09/23/2013 11:50:00*1.69745*1.69728*1.69763*1.69726
09/23/2013 11:55:00*1.69728*1.6973*1.69782*1.69728
09/23/2013 12:00:00*1.6973*1.69728*1.69747*1.69703
09/23/2013 12:05:00*1.69728*1.69731*1.69771*1.69719
09/23/2013 12:10:00*1.69731*1.69729*1.69744*1.69691
09/23/2013 12:15:00*1.69729*1.69699*1.69739*1.6968
09/23/2013 12:20:00*1.69699*1.69744*1.69744*1.69685
09/23/2013 12:25:00*1.69744*1.69768*1.69787*1.69736
09/23/2013 12:30:00*1.69768*1.69767*1.6981*1.69759
09/23/2013 12:35:00*1.69767*1.69827*1.69834*1.69764
09/23/2013 12:40:00*1.69827*1.69827*1.69848*1.69812
09/23/2013 12:45:00*1.69827*1.69822*1.69829*1.69775
09/23/2013 12:50:00*1.69822*1.69908*1.69908*1.69817
09/23/2013 12:55:00*1.69908*1.6993*1.69941*1.69905
09/23/2013 13:00:00*1.6993*1.6994*1.69963*1.6989
09/23/2013 13:05:00*1.6994*1.69906*1.69946*1.69902
09/23/2013 13:10:00*1.69906*1.69897*1.69929*1.69886
09/23/2013 13:15:00*1.69897*1.69909*1.69924*1.69878
09/23/2013 13:20:00*1.69909*1.69894*1.69917*1.69852
09/23/2013 13:25:00*1.69894*1.69883*1.69904*1.69846
09/23/2013 13:30:00*1.69883*1.69867*1.69892*1.69845
09/23/2013 13:35:00*1.69867*1.6989*1.69895*1.69863
09/23/2013 13:40:00*1.6989*1.69888*1.69911*1.69888
09/23/2013 13:45:00*1.69888*1.69982*1.69982*1.69886
09/23/2013 13:50:00*1.69982*1.69922*1.69982*1.69922
09/23/2013 13:55:00*1.69922*1.69899*1.69922*1.69875
09/23/2013 14:00:00*1.69899*1.69844*1.69905*1.69813
09/23/2013 14:05:00*1.69844*1.69941*1.69948*1.69844
09/23/2013 14:10:00*1.69941*1.69972*1.69975*1.69928
09/23/2013 14:15:00*1.69972*1.69911*1.6998*1.69911
09/23/2013 14:20:00*1.69911*1.6993*1.69942*1.699
09/23/2013 14:25:00*1.6993*1.69904*1.69941*1.69869
09/23/2013 14:30:00*1.69904*1.69889*1.69922*1.69883
09/23/2013 14:35:00*1.69889*1.69886*1.69893*1.69874
09/23/2013 14:40:00*1.69886*1.69859*1.69886*1.69846
09/23/2013 14:45:00*1.69859*1.69857*1.69865*1.69842
09/23/2013 14:50:00*1.69857*1.69848*1.69858*1.69827
09/23/2013 14:55:00*1.69848*1.69807*1.69848*1.69807
09/23/2013 15:00:00*1.69807*1.6989*1.69901*1.69795
09/23/2013 15:05:00*1.6989*1.69913*1.69919*1.6989
09/23/2013 15:10:00*1.69913*1.69878*1.69913*1.69878
09/23/2013 15:15:00*1.69878*1.69919*1.6993*1.69878
09/23/2013 15:20:00*1.69919*1.69917*1.6993*1.69888
09/23/2013 15:25:00*1.69917*1.69961*1.69978*1.69913
09/23/2013 15:30:00*1.69961*1.69976*1.69979*1.69934
09/23/2013 15:35:00*1.69976*1.69954*1.69976*1.69928
09/23/2013 15:40:00*1.69954*1.69957*1.69983*1.69947
09/23/2013 15:45:00*1.69957*1.69957*1.69963*1.69919
09/23/2013 15:50:00*1.69957*1.69932*1.69959*1.69927
09/23/2013 15:55:00*1.69932*1.69922*1.69936*1.69912
09/23/2013 16:00:00*1.69922*1.69925*1.69947*1.69904
09/23/2013 16:05:00*1.69925*1.69952*1.69952*1.69913
09/23/2013 16:10:00*1.69952*1.6996*1.69966*1.69942
09/23/2013 16:15:00*1.6996*1.69947*1.69962*1.69941
09/23/2013 16:20:00*1.69947*1.6996*1.69961*1.69947
09/23/2013 16:25:00*1.6996*1.70009*1.70016*1.69953
09/23/2013 16:30:00*1.70009*1.69946*1.70012*1.69928
09/23/2013 16:35:00*1.69946*1.69934*1.69955*1.69909
09/23/2013 16:40:00*1.69934*1.69955*1.69964*1.69927
09/23/2013 16:45:00*1.69955*1.70002*1.70025*1.69941
09/23/2013 16:50:00*1.70002*1.7006*1.70084*1.69989
09/23/2013 16:55:00*1.7006*1.70097*1.70099*1.70034
09/23/2013 17:00:00*1.70097*1.70097*1.70112*1.70077
