09/22/2013 15:00:00*1.70219*1.70219*1.70219*1.70219
09/22/2013 15:05:00*1.70219*1.70219*1.70219*1.70219
09/22/2013 15:10:00*1.70219*1.70219*1.70219*1.70219
09/22/2013 15:15:00*1.70219*1.70903*1.70903*1.70219
09/22/2013 15:20:00*1.70903*1.70966*1.70979*1.70903
09/22/2013 15:25:00*1.70966*1.70966*1.70966*1.70966
09/22/2013 15:30:00*1.70966*1.70966*1.70966*1.70966
09/22/2013 15:35:00*1.70966*1.7089*1.70966*1.70863
09/22/2013 15:40:00*1.7089*1.70869*1.70896*1.70868
09/22/2013 15:45:00*1.70869*1.7086*1.70889*1.70842
09/22/2013 15:50:00*1.7086*1.7086*1.70885*1.70858
09/22/2013 15:55:00*1.7086*1.70704*1.7086*1.70704
09/22/2013 16:00:00*1.70704*1.70638*1.70735*1.70609
09/22/2013 16:05:00*1.70638*1.70712*1.70756*1.70638
09/22/2013 16:10:00*1.70712*1.70692*1.70733*1.7067
09/22/2013 16:15:00*1.70692*1.70698*1.70699*1.70673
09/22/2013 16:20:00*1.70698*1.70712*1.70759*1.70698
09/22/2013 16:25:00*1.70712*1.70752*1.70787*1.7071
09/22/2013 16:30:00*1.70752*1.70862*1.70873*1.70752
09/22/2013 16:35:00*1.70862*1.70903*1.70903*1.7086
09/22/2013 16:40:00*1.70903*1.70879*1.70903*1.70796
09/22/2013 16:45:00*1.70879*1.70836*1.70916*1.7083
09/22/2013 16:50:00*1.70836*1.70844*1.70867*1.70836
09/22/2013 16:55:00*1.70844*1.70808*1.70909*1.70789
09/22/2013 17:00:00*1.70808*1.708*1.70836*1.70782
