09/19/2013 17:05:00*1.69753*1.69705*1.69753*1.69702
09/19/2013 17:10:00*1.69705*1.69754*1.69798*1.69681
09/19/2013 17:15:00*1.69754*1.69797*1.69798*1.69747
09/19/2013 17:20:00*1.69797*1.69805*1.69888*1.69794
09/19/2013 17:25:00*1.69805*1.69811*1.69811*1.698
09/19/2013 17:30:00*1.69811*1.69759*1.69828*1.69759
09/19/2013 17:35:00*1.69759*1.69791*1.69791*1.69759
09/19/2013 17:40:00*1.69791*1.69833*1.69845*1.69709
09/19/2013 17:45:00*1.69833*1.69846*1.69852*1.69816
09/19/2013 17:50:00*1.69846*1.69885*1.69885*1.69833
09/19/2013 17:55:00*1.69885*1.69744*1.69896*1.6972
09/19/2013 18:00:00*1.69744*1.69741*1.69791*1.69709
09/19/2013 18:05:00*1.69741*1.69825*1.69835*1.69725
09/19/2013 18:10:00*1.69825*1.69815*1.69852*1.69801
09/19/2013 18:15:00*1.69815*1.69839*1.69839*1.69788
09/19/2013 18:20:00*1.69839*1.69826*1.69841*1.69808
09/19/2013 18:25:00*1.69826*1.69786*1.69829*1.69786
09/19/2013 18:30:00*1.69786*1.69733*1.69794*1.69727
09/19/2013 18:35:00*1.69733*1.69769*1.69777*1.69732
09/19/2013 18:40:00*1.69769*1.69802*1.69812*1.69769
09/19/2013 18:45:00*1.69802*1.69806*1.69847*1.69791
09/19/2013 18:50:00*1.69806*1.69877*1.6988*1.69788
09/19/2013 18:55:00*1.69877*1.69864*1.69915*1.69849
09/19/2013 19:00:00*1.69864*1.69838*1.69864*1.69815
09/19/2013 19:05:00*1.69838*1.6984*1.69868*1.69828
09/19/2013 19:10:00*1.6984*1.69871*1.69874*1.69833
09/19/2013 19:15:00*1.69871*1.69838*1.69879*1.69838
09/19/2013 19:20:00*1.69838*1.69869*1.69875*1.69838
09/19/2013 19:25:00*1.69869*1.69831*1.69882*1.69814
09/19/2013 19:30:00*1.69831*1.69783*1.69847*1.69769
09/19/2013 19:35:00*1.69783*1.69775*1.69789*1.69745
09/19/2013 19:40:00*1.69775*1.6978*1.69806*1.69765
09/19/2013 19:45:00*1.6978*1.69806*1.69838*1.6978
09/19/2013 19:50:00*1.69806*1.69801*1.69813*1.69782
09/19/2013 19:55:00*1.69801*1.69781*1.69801*1.69751
09/19/2013 20:00:00*1.69781*1.69769*1.69789*1.69762
09/19/2013 20:05:00*1.69769*1.69738*1.6977*1.69722
09/19/2013 20:10:00*1.69738*1.69703*1.69758*1.69696
09/19/2013 20:15:00*1.69703*1.69741*1.6975*1.69703
09/19/2013 20:20:00*1.69741*1.69689*1.69773*1.6968
09/19/2013 20:25:00*1.69689*1.69719*1.69735*1.69689
09/19/2013 20:30:00*1.69719*1.69728*1.69747*1.69719
09/19/2013 20:35:00*1.69728*1.69713*1.69735*1.69707
09/19/2013 20:40:00*1.69713*1.69745*1.6975*1.69713
09/19/2013 20:45:00*1.69745*1.69658*1.69745*1.69636
09/19/2013 20:50:00*1.69658*1.69653*1.69658*1.69603
09/19/2013 20:55:00*1.69653*1.69647*1.69659*1.69622
09/19/2013 21:00:00*1.69647*1.69696*1.69704*1.69628
09/19/2013 21:05:00*1.69696*1.69696*1.6971*1.69664
09/19/2013 21:10:00*1.69696*1.69658*1.6971*1.69639
09/19/2013 21:15:00*1.69658*1.69638*1.69681*1.69638
09/19/2013 21:20:00*1.69638*1.69629*1.69638*1.69581
09/19/2013 21:25:00*1.69629*1.69606*1.69665*1.69599
09/19/2013 21:30:00*1.69606*1.696*1.69615*1.69543
09/19/2013 21:35:00*1.696*1.69632*1.6965*1.69599
09/19/2013 21:40:00*1.69632*1.69661*1.69679*1.69617
09/19/2013 21:45:00*1.69661*1.69676*1.69677*1.69643
09/19/2013 21:50:00*1.69676*1.69668*1.69676*1.69626
09/19/2013 21:55:00*1.69668*1.69645*1.69676*1.69639
09/19/2013 22:00:00*1.69645*1.69652*1.6967*1.69637
09/19/2013 22:05:00*1.69652*1.69726*1.6973*1.69641
09/19/2013 22:10:00*1.69726*1.69737*1.69745*1.69693
09/19/2013 22:15:00*1.69737*1.6975*1.69755*1.69729
09/19/2013 22:20:00*1.6975*1.6971*1.69753*1.69696
09/19/2013 22:25:00*1.6971*1.69705*1.69733*1.69684
09/19/2013 22:30:00*1.69705*1.69696*1.69718*1.69687
09/19/2013 22:35:00*1.69696*1.6969*1.69708*1.69681
09/19/2013 22:40:00*1.6969*1.69699*1.69717*1.69673
09/19/2013 22:45:00*1.69699*1.69724*1.6973*1.69699
09/19/2013 22:50:00*1.69724*1.69735*1.69753*1.69718
09/19/2013 22:55:00*1.69735*1.69705*1.6976*1.69702
09/19/2013 23:00:00*1.69705*1.6966*1.69709*1.69652
09/19/2013 23:05:00*1.6966*1.6968*1.69681*1.69638
09/19/2013 23:10:00*1.6968*1.69668*1.69686*1.69665
09/19/2013 23:15:00*1.69668*1.69698*1.69721*1.69666
09/19/2013 23:20:00*1.69698*1.69662*1.69698*1.69645
09/19/2013 23:25:00*1.69662*1.69647*1.69667*1.69644
09/19/2013 23:30:00*1.69647*1.69657*1.69677*1.69635
09/19/2013 23:35:00*1.69657*1.69687*1.69687*1.69657
09/19/2013 23:40:00*1.69687*1.69683*1.69694*1.69669
09/19/2013 23:45:00*1.69683*1.69687*1.69717*1.69666
09/19/2013 23:50:00*1.69687*1.69696*1.69728*1.6968
09/19/2013 23:55:00*1.69696*1.69722*1.69728*1.69691
09/20/2013 00:00:00*1.69722*1.69738*1.69746*1.69703
09/20/2013 00:05:00*1.69738*1.69792*1.69817*1.69706
09/20/2013 00:10:00*1.69792*1.6983*1.6983*1.69784
09/20/2013 00:15:00*1.6983*1.69816*1.69838*1.69806
09/20/2013 00:20:00*1.69816*1.6983*1.69837*1.69778
09/20/2013 00:25:00*1.6983*1.69813*1.69831*1.69794
09/20/2013 00:30:00*1.69813*1.69816*1.69855*1.69805
09/20/2013 00:35:00*1.69816*1.69821*1.69826*1.698
09/20/2013 00:40:00*1.69821*1.69862*1.69864*1.69821
09/20/2013 00:45:00*1.69862*1.69862*1.69888*1.69855
09/20/2013 00:50:00*1.69862*1.69863*1.69918*1.69856
09/20/2013 00:55:00*1.69863*1.6987*1.699*1.69863
09/20/2013 01:00:00*1.6987*1.69853*1.69874*1.69844
09/20/2013 01:05:00*1.69853*1.69843*1.69859*1.69816
09/20/2013 01:10:00*1.69843*1.69832*1.69843*1.69816
09/20/2013 01:15:00*1.69832*1.6986*1.6986*1.69826
09/20/2013 01:20:00*1.6986*1.69855*1.69881*1.69852
09/20/2013 01:25:00*1.69855*1.69777*1.69855*1.69775
09/20/2013 01:30:00*1.69777*1.69768*1.69785*1.6975
09/20/2013 01:35:00*1.69768*1.69761*1.698*1.69745
09/20/2013 01:40:00*1.69761*1.69789*1.698*1.69756
09/20/2013 01:45:00*1.69789*1.69741*1.6984*1.69739
09/20/2013 01:50:00*1.69741*1.69829*1.6984*1.69738
09/20/2013 01:55:00*1.69829*1.69807*1.69844*1.69807
09/20/2013 02:00:00*1.69807*1.69728*1.69807*1.69725
09/20/2013 02:05:00*1.69728*1.69751*1.69759*1.69716
09/20/2013 02:10:00*1.69751*1.69691*1.69756*1.69675
09/20/2013 02:15:00*1.69691*1.69719*1.69737*1.69688
09/20/2013 02:20:00*1.69719*1.69784*1.69791*1.69719
09/20/2013 02:25:00*1.69784*1.69758*1.69789*1.69736
09/20/2013 02:30:00*1.69758*1.69823*1.69823*1.69751
09/20/2013 02:35:00*1.69823*1.6982*1.69833*1.69786
09/20/2013 02:40:00*1.6982*1.69822*1.69835*1.6981
09/20/2013 02:45:00*1.69822*1.69824*1.69908*1.6982
09/20/2013 02:50:00*1.69824*1.69898*1.69905*1.69797
09/20/2013 02:55:00*1.69898*1.69867*1.69909*1.69852
09/20/2013 03:00:00*1.69867*1.69895*1.69917*1.69866
09/20/2013 03:05:00*1.69895*1.69861*1.69909*1.69833
09/20/2013 03:10:00*1.69861*1.69822*1.69869*1.6981
09/20/2013 03:15:00*1.69822*1.69784*1.69824*1.69729
09/20/2013 03:20:00*1.69784*1.69785*1.69807*1.6977
09/20/2013 03:25:00*1.69785*1.69802*1.69846*1.69782
09/20/2013 03:30:00*1.69802*1.69852*1.69867*1.69801
09/20/2013 03:35:00*1.69852*1.69887*1.69932*1.69849
09/20/2013 03:40:00*1.69887*1.69923*1.69952*1.69871
09/20/2013 03:45:00*1.69923*1.69956*1.69999*1.69896
09/20/2013 03:50:00*1.69956*1.69949*1.69985*1.69916
09/20/2013 03:55:00*1.69949*1.69932*1.6999*1.69931
09/20/2013 04:00:00*1.69932*1.6992*1.6996*1.69842
09/20/2013 04:05:00*1.6992*1.69924*1.69983*1.6991
09/20/2013 04:10:00*1.69924*1.70078*1.70115*1.69916
09/20/2013 04:15:00*1.70078*1.70085*1.70094*1.70035
09/20/2013 04:20:00*1.70085*1.70133*1.7018*1.70064
09/20/2013 04:25:00*1.70133*1.70167*1.70189*1.70113
09/20/2013 04:30:00*1.70167*1.70204*1.7029*1.70135
09/20/2013 04:35:00*1.70204*1.70138*1.70233*1.70106
09/20/2013 04:40:00*1.70138*1.70187*1.70202*1.70114
09/20/2013 04:45:00*1.70187*1.70214*1.7024*1.70163
09/20/2013 04:50:00*1.70214*1.7018*1.7022*1.70162
09/20/2013 04:55:00*1.7018*1.70194*1.70247*1.70172
09/20/2013 05:00:00*1.70194*1.70125*1.70214*1.70117
09/20/2013 05:05:00*1.70125*1.70022*1.70162*1.70008
09/20/2013 05:10:00*1.70022*1.70026*1.70042*1.69967
09/20/2013 05:15:00*1.70026*1.70028*1.70058*1.69987
09/20/2013 05:20:00*1.70028*1.70005*1.70056*1.69993
09/20/2013 05:25:00*1.70005*1.70038*1.70059*1.69981
09/20/2013 05:30:00*1.70038*1.69988*1.70052*1.69982
09/20/2013 05:35:00*1.69988*1.70023*1.70023*1.69975
09/20/2013 05:40:00*1.70023*1.69964*1.70023*1.69919
09/20/2013 05:45:00*1.69964*1.70003*1.70017*1.69941
09/20/2013 05:50:00*1.70003*1.69991*1.70021*1.69963
09/20/2013 05:55:00*1.69991*1.70034*1.70034*1.69974
09/20/2013 06:00:00*1.70034*1.7012*1.70132*1.70019
09/20/2013 06:05:00*1.7012*1.70065*1.7012*1.70052
09/20/2013 06:10:00*1.70065*1.70101*1.70119*1.70062
09/20/2013 06:15:00*1.70101*1.70131*1.70131*1.70068
09/20/2013 06:20:00*1.70131*1.70081*1.7015*1.70081
09/20/2013 06:25:00*1.70081*1.7012*1.70153*1.70058
09/20/2013 06:30:00*1.7012*1.70135*1.70164*1.70071
09/20/2013 06:35:00*1.70135*1.70173*1.70175*1.70111
09/20/2013 06:40:00*1.70173*1.70124*1.70183*1.70113
09/20/2013 06:45:00*1.70124*1.70074*1.70158*1.70071
09/20/2013 06:50:00*1.70074*1.70027*1.70082*1.70027
09/20/2013 06:55:00*1.70027*1.70019*1.70039*1.70002
09/20/2013 07:00:00*1.70019*1.7001*1.70059*1.70005
09/20/2013 07:05:00*1.7001*1.6999*1.70047*1.69982
09/20/2013 07:10:00*1.6999*1.70048*1.70077*1.69978
09/20/2013 07:15:00*1.70048*1.70018*1.70069*1.70015
09/20/2013 07:20:00*1.70018*1.6999*1.70044*1.69987
09/20/2013 07:25:00*1.6999*1.69946*1.70011*1.69938
09/20/2013 07:30:00*1.69946*1.69884*1.6996*1.69865
09/20/2013 07:35:00*1.69884*1.69885*1.69957*1.69882
09/20/2013 07:40:00*1.69885*1.69943*1.69944*1.69869
09/20/2013 07:45:00*1.69943*1.69934*1.6995*1.69873
09/20/2013 07:50:00*1.69934*1.6995*1.69966*1.69914
09/20/2013 07:55:00*1.6995*1.69955*1.69981*1.69928
09/20/2013 08:00:00*1.69955*1.70034*1.7009*1.69936
09/20/2013 08:05:00*1.70034*1.70233*1.70269*1.70033
09/20/2013 08:10:00*1.70233*1.70116*1.70257*1.70096
09/20/2013 08:15:00*1.70116*1.70139*1.70166*1.69995
09/20/2013 08:20:00*1.70139*1.70262*1.70309*1.70137
09/20/2013 08:25:00*1.70262*1.70215*1.70311*1.70178
09/20/2013 08:30:00*1.70215*1.70228*1.70257*1.70164
09/20/2013 08:35:00*1.70228*1.70066*1.70238*1.70046
09/20/2013 08:40:00*1.70066*1.70034*1.70097*1.70009
09/20/2013 08:45:00*1.70034*1.70073*1.70079*1.69955
09/20/2013 08:50:00*1.70073*1.70046*1.70088*1.70032
09/20/2013 08:55:00*1.70046*1.70004*1.70048*1.69987
09/20/2013 09:00:00*1.70004*1.69924*1.70016*1.69912
09/20/2013 09:05:00*1.69924*1.69863*1.69952*1.69847
09/20/2013 09:10:00*1.69863*1.69862*1.69889*1.6983
09/20/2013 09:15:00*1.69862*1.69908*1.69936*1.69857
09/20/2013 09:20:00*1.69908*1.69896*1.69951*1.69877
09/20/2013 09:25:00*1.69896*1.69919*1.69929*1.69854
09/20/2013 09:30:00*1.69919*1.70029*1.70046*1.69915
09/20/2013 09:35:00*1.70029*1.70056*1.70104*1.6996
09/20/2013 09:40:00*1.70056*1.70094*1.70106*1.70012
09/20/2013 09:45:00*1.70094*1.70055*1.70094*1.70031
09/20/2013 09:50:00*1.70055*1.70153*1.70157*1.70055
09/20/2013 09:55:00*1.70153*1.70029*1.70157*1.70029
09/20/2013 10:00:00*1.70029*1.70093*1.70105*1.7002
09/20/2013 10:05:00*1.70093*1.7011*1.70137*1.70017
09/20/2013 10:10:00*1.7011*1.70197*1.70197*1.70101
09/20/2013 10:15:00*1.70197*1.70144*1.70203*1.70117
09/20/2013 10:20:00*1.70144*1.70164*1.70218*1.70133
09/20/2013 10:25:00*1.70164*1.70092*1.70199*1.70059
09/20/2013 10:30:00*1.70092*1.70192*1.70195*1.7009
09/20/2013 10:35:00*1.70192*1.70177*1.70263*1.70163
09/20/2013 10:40:00*1.70177*1.70258*1.70262*1.70159
09/20/2013 10:45:00*1.70258*1.7028*1.703*1.70219
09/20/2013 10:50:00*1.7028*1.70336*1.70411*1.70226
09/20/2013 10:55:00*1.70336*1.70455*1.70508*1.70327
09/20/2013 11:00:00*1.70455*1.70454*1.7051*1.70349
09/20/2013 11:05:00*1.70454*1.70251*1.70465*1.70223
09/20/2013 11:10:00*1.70251*1.70259*1.70322*1.70233
09/20/2013 11:15:00*1.70259*1.70279*1.7031*1.70222
09/20/2013 11:20:00*1.70279*1.70234*1.70352*1.70231
09/20/2013 11:25:00*1.70234*1.7032*1.70337*1.70222
09/20/2013 11:30:00*1.7032*1.70328*1.7034*1.70275
09/20/2013 11:35:00*1.70328*1.70397*1.70397*1.70303
09/20/2013 11:40:00*1.70397*1.70376*1.70408*1.70358
09/20/2013 11:45:00*1.70376*1.70405*1.70415*1.70333
09/20/2013 11:50:00*1.70405*1.7044*1.70443*1.7038
09/20/2013 11:55:00*1.7044*1.70446*1.70465*1.70401
09/20/2013 12:00:00*1.70446*1.70479*1.70505*1.70435
09/20/2013 12:05:00*1.70479*1.70353*1.70489*1.70348
09/20/2013 12:10:00*1.70353*1.70373*1.70376*1.70342
09/20/2013 12:15:00*1.70373*1.70368*1.7041*1.70356
09/20/2013 12:20:00*1.70368*1.70446*1.70473*1.70368
09/20/2013 12:25:00*1.70446*1.70491*1.70527*1.70429
09/20/2013 12:30:00*1.70491*1.70449*1.70529*1.70446
09/20/2013 12:35:00*1.70449*1.70398*1.7045*1.70394
09/20/2013 12:40:00*1.70398*1.70361*1.7041*1.70353
09/20/2013 12:45:00*1.70361*1.70336*1.70372*1.7032
09/20/2013 12:50:00*1.70336*1.70328*1.70355*1.70315
09/20/2013 12:55:00*1.70328*1.70378*1.70384*1.70323
09/20/2013 13:00:00*1.70378*1.70253*1.70389*1.7024
09/20/2013 13:05:00*1.70253*1.70198*1.70294*1.70186
09/20/2013 13:10:00*1.70198*1.70209*1.70232*1.70183
09/20/2013 13:15:00*1.70209*1.69915*1.70212*1.69886
09/20/2013 13:20:00*1.69915*1.70115*1.70135*1.69915
09/20/2013 13:25:00*1.70115*1.70141*1.70164*1.70077
09/20/2013 13:30:00*1.70141*1.7011*1.70156*1.7009
09/20/2013 13:35:00*1.7011*1.70087*1.70127*1.70075
09/20/2013 13:40:00*1.70087*1.7013*1.70132*1.70071
09/20/2013 13:45:00*1.7013*1.70189*1.7019*1.7013
09/20/2013 13:50:00*1.70189*1.70187*1.70207*1.70155
09/20/2013 13:55:00*1.70187*1.70183*1.70204*1.70178
09/20/2013 14:00:00*1.70183*1.70176*1.70213*1.70167
09/20/2013 14:05:00*1.70176*1.70186*1.70209*1.70159
09/20/2013 14:10:00*1.70186*1.70209*1.70228*1.70179
09/20/2013 14:15:00*1.70209*1.70329*1.70354*1.70209
09/20/2013 14:20:00*1.70329*1.7027*1.70342*1.70246
09/20/2013 14:25:00*1.7027*1.70296*1.70313*1.7027
09/20/2013 14:30:00*1.70296*1.70268*1.7032*1.70249
09/20/2013 14:35:00*1.70268*1.70289*1.70296*1.70228
09/20/2013 14:40:00*1.70289*1.70307*1.7032*1.70277
09/20/2013 14:45:00*1.70307*1.70327*1.70332*1.70286
09/20/2013 14:50:00*1.70327*1.70303*1.70333*1.70294
09/20/2013 14:55:00*1.70303*1.70274*1.70313*1.70262
09/20/2013 15:00:00*1.70274*1.70298*1.7031*1.7026
09/20/2013 15:05:00*1.70298*1.70257*1.70298*1.70255
09/20/2013 15:10:00*1.70257*1.70254*1.70257*1.70229
09/20/2013 15:15:00*1.70254*1.70323*1.70341*1.70254
09/20/2013 15:20:00*1.70323*1.70308*1.70334*1.70277
09/20/2013 15:25:00*1.70308*1.7034*1.70347*1.70264
09/20/2013 15:30:00*1.7034*1.70278*1.7034*1.70275
09/20/2013 15:35:00*1.70278*1.70317*1.70333*1.70272
09/20/2013 15:40:00*1.70317*1.70373*1.70374*1.70288
09/20/2013 15:45:00*1.70373*1.70306*1.70373*1.70291
09/20/2013 15:50:00*1.70306*1.70338*1.70354*1.70288
09/20/2013 15:55:00*1.70338*1.70307*1.70362*1.70298
09/20/2013 16:00:00*1.70307*1.70209*1.70312*1.70198
09/20/2013 16:05:00*1.70209*1.70269*1.70269*1.70187
09/20/2013 16:10:00*1.70269*1.70272*1.70288*1.70225
09/20/2013 16:15:00*1.70272*1.70253*1.70316*1.7025
09/20/2013 16:20:00*1.70253*1.70275*1.70275*1.7024
09/20/2013 16:25:00*1.70275*1.70287*1.70296*1.7025
09/20/2013 16:30:00*1.70287*1.70277*1.70305*1.7027
09/20/2013 16:35:00*1.70277*1.70261*1.7029*1.70223
09/20/2013 16:40:00*1.70261*1.70328*1.70331*1.70225
09/20/2013 16:45:00*1.70328*1.70347*1.70352*1.70277
09/20/2013 16:50:00*1.70347*1.70418*1.70425*1.70331
09/20/2013 16:55:00*1.70418*1.70271*1.70418*1.7024
