09/18/2013 17:05:00*1.69513*1.69647*1.6967*1.69513
09/18/2013 17:10:00*1.69647*1.69644*1.697*1.69639
09/18/2013 17:15:00*1.69644*1.69641*1.69661*1.69625
09/18/2013 17:20:00*1.69641*1.69653*1.69737*1.69595
09/18/2013 17:25:00*1.69653*1.69834*1.69854*1.69645
09/18/2013 17:30:00*1.69834*1.69803*1.69871*1.69687
09/18/2013 17:35:00*1.69803*1.69824*1.69835*1.69769
09/18/2013 17:40:00*1.69824*1.69853*1.69879*1.69789
09/18/2013 17:45:00*1.69853*1.69838*1.69865*1.69786
09/18/2013 17:50:00*1.69838*1.69892*1.69893*1.69754
09/18/2013 17:55:00*1.69892*1.69883*1.6995*1.6982
09/18/2013 18:00:00*1.69883*1.69879*1.69926*1.69859
09/18/2013 18:05:00*1.69879*1.69771*1.69922*1.69731
09/18/2013 18:10:00*1.69771*1.69789*1.69834*1.69723
09/18/2013 18:15:00*1.69789*1.69739*1.69811*1.69739
09/18/2013 18:20:00*1.69739*1.69829*1.69845*1.6973
09/18/2013 18:25:00*1.69829*1.69773*1.69832*1.69733
09/18/2013 18:30:00*1.69773*1.69781*1.69816*1.69736
09/18/2013 18:35:00*1.69781*1.69803*1.69815*1.69713
09/18/2013 18:40:00*1.69803*1.69867*1.6991*1.69798
09/18/2013 18:45:00*1.69867*1.69871*1.69924*1.69857
09/18/2013 18:50:00*1.69871*1.69808*1.69871*1.69682
09/18/2013 18:55:00*1.69808*1.69769*1.69811*1.69704
09/18/2013 19:00:00*1.69769*1.69789*1.69794*1.69729
09/18/2013 19:05:00*1.69789*1.69823*1.69869*1.69777
09/18/2013 19:10:00*1.69823*1.69824*1.69831*1.69786
09/18/2013 19:15:00*1.69824*1.6978*1.69829*1.6976
09/18/2013 19:20:00*1.6978*1.69773*1.69806*1.69768
09/18/2013 19:25:00*1.69773*1.69804*1.6982*1.69727
09/18/2013 19:30:00*1.69804*1.69676*1.69805*1.6967
09/18/2013 19:35:00*1.69676*1.6989*1.69907*1.69644
09/18/2013 19:40:00*1.6989*1.69909*1.69913*1.69785
09/18/2013 19:45:00*1.69909*1.69896*1.69963*1.69892
09/18/2013 19:50:00*1.69896*1.69747*1.69896*1.69726
09/18/2013 19:55:00*1.69747*1.69795*1.69802*1.69733
09/18/2013 20:00:00*1.69795*1.69885*1.69887*1.69778
09/18/2013 20:05:00*1.69885*1.69944*1.69973*1.6983
09/18/2013 20:10:00*1.69944*1.69982*1.70015*1.69911
09/18/2013 20:15:00*1.69982*1.69981*1.70044*1.69973
09/18/2013 20:20:00*1.69981*1.69976*1.70002*1.69963
09/18/2013 20:25:00*1.69976*1.69961*1.70005*1.6991
09/18/2013 20:30:00*1.69961*1.69956*1.69974*1.69925
09/18/2013 20:35:00*1.69956*1.69937*1.69986*1.69892
09/18/2013 20:40:00*1.69937*1.69812*1.69937*1.69779
09/18/2013 20:45:00*1.69812*1.69897*1.699*1.6978
09/18/2013 20:50:00*1.69897*1.69902*1.69953*1.69892
09/18/2013 20:55:00*1.69902*1.69902*1.6992*1.69851
09/18/2013 21:00:00*1.69902*1.69939*1.69945*1.6989
09/18/2013 21:05:00*1.69939*1.7*1.7*1.69936
09/18/2013 21:10:00*1.7*1.7001*1.70017*1.69956
09/18/2013 21:15:00*1.7001*1.70008*1.70016*1.69979
09/18/2013 21:20:00*1.70008*1.69872*1.70008*1.69815
09/18/2013 21:25:00*1.69872*1.69845*1.69887*1.69831
09/18/2013 21:30:00*1.69845*1.69799*1.6989*1.69791
09/18/2013 21:35:00*1.69799*1.69792*1.69845*1.69789
09/18/2013 21:40:00*1.6979*1.69815*1.69853*1.69772
09/18/2013 21:45:00*1.69815*1.69773*1.69816*1.69773
09/18/2013 21:50:00*1.69773*1.69741*1.69785*1.69731
09/18/2013 21:55:00*1.69741*1.69671*1.69743*1.69643
09/18/2013 22:00:00*1.69671*1.69614*1.69691*1.69583
09/18/2013 22:05:00*1.69614*1.69655*1.6968*1.69596
09/18/2013 22:10:00*1.69655*1.69585*1.69659*1.69572
09/18/2013 22:15:00*1.69585*1.69631*1.69644*1.69579
09/18/2013 22:20:00*1.69631*1.69682*1.69697*1.69617
09/18/2013 22:25:00*1.69682*1.69683*1.69709*1.69669
09/18/2013 22:30:00*1.69683*1.69656*1.69708*1.69653
09/18/2013 22:35:00*1.69658*1.69678*1.69721*1.6964
09/18/2013 22:40:00*1.69678*1.69695*1.69722*1.69665
09/18/2013 22:45:00*1.69695*1.69673*1.69734*1.69644
09/18/2013 22:50:00*1.69673*1.69679*1.69682*1.69668
09/18/2013 22:55:00*1.69679*1.69679*1.69679*1.69679
09/18/2013 23:00:00*1.69679*1.6977*1.6977*1.69679
09/18/2013 23:05:00*1.6977*1.69794*1.69815*1.69747
09/18/2013 23:10:00*1.69794*1.69752*1.69794*1.69737
09/18/2013 23:15:00*1.69752*1.69731*1.69755*1.69719
09/18/2013 23:20:00*1.69731*1.69731*1.69731*1.69731
09/18/2013 23:25:00*1.69731*1.69755*1.69789*1.69727
09/18/2013 23:30:00*1.69755*1.69848*1.69856*1.69741
09/18/2013 23:35:00*1.69848*1.69789*1.69854*1.69789
09/18/2013 23:40:00*1.69789*1.69776*1.69813*1.69773
09/18/2013 23:45:00*1.69776*1.69835*1.69874*1.69776
09/18/2013 23:50:00*1.69835*1.69804*1.69839*1.69774
09/18/2013 23:55:00*1.69804*1.6983*1.69857*1.69796
09/19/2013 00:00:00*1.6983*1.69878*1.69883*1.69775
09/19/2013 00:05:00*1.69878*1.69859*1.69902*1.69846
09/19/2013 00:10:00*1.69859*1.6985*1.69869*1.69828
09/19/2013 00:15:00*1.6985*1.69887*1.69893*1.69843
09/19/2013 00:20:00*1.69887*1.69837*1.69907*1.69837
09/19/2013 00:25:00*1.69837*1.69846*1.69868*1.69789
09/19/2013 00:30:00*1.69846*1.6984*1.69901*1.69825
09/19/2013 00:35:00*1.6984*1.69829*1.69842*1.69803
09/19/2013 00:40:00*1.69829*1.69853*1.69874*1.69779
09/19/2013 00:45:00*1.69853*1.69927*1.69927*1.69843
09/19/2013 00:50:00*1.69927*1.69875*1.69945*1.6987
09/19/2013 00:55:00*1.69875*1.69887*1.69905*1.6986
09/19/2013 01:00:00*1.69887*1.69967*1.69983*1.69887
09/19/2013 01:05:00*1.69967*1.69963*1.69996*1.69927
09/19/2013 01:10:00*1.69963*1.69994*1.70003*1.69914
09/19/2013 01:15:00*1.69994*1.69991*1.70002*1.69985
09/19/2013 01:20:00*1.69991*1.69907*1.69991*1.69895
09/19/2013 01:25:00*1.69907*1.69911*1.69932*1.69844
09/19/2013 01:30:00*1.69911*1.69807*1.69913*1.69763
09/19/2013 01:35:00*1.69807*1.69764*1.69833*1.69748
09/19/2013 01:40:00*1.69764*1.69789*1.69807*1.69741
09/19/2013 01:45:00*1.69789*1.69788*1.6979*1.69741
09/19/2013 01:50:00*1.69788*1.69734*1.69788*1.69708
09/19/2013 01:55:00*1.69734*1.6985*1.69861*1.69732
09/19/2013 02:00:00*1.6985*1.6986*1.69896*1.69836
09/19/2013 02:05:00*1.6986*1.69796*1.6986*1.69695
09/19/2013 02:10:00*1.69796*1.69846*1.69846*1.6975
09/19/2013 02:15:00*1.69846*1.69811*1.69906*1.69799
09/19/2013 02:20:00*1.69811*1.69758*1.69827*1.69723
09/19/2013 02:25:00*1.69758*1.69742*1.69805*1.69707
09/19/2013 02:30:00*1.69742*1.69687*1.69802*1.69681
09/19/2013 02:35:00*1.69687*1.69669*1.69721*1.69621
09/19/2013 02:40:00*1.69669*1.69607*1.69673*1.69598
09/19/2013 02:45:00*1.69607*1.69565*1.6963*1.69548
09/19/2013 02:50:00*1.69565*1.69585*1.69586*1.69503
09/19/2013 02:55:00*1.69585*1.69569*1.69666*1.69547
09/19/2013 03:00:00*1.69569*1.69491*1.69578*1.69484
09/19/2013 03:05:00*1.69491*1.69495*1.69508*1.69437
09/19/2013 03:10:00*1.69495*1.69453*1.69495*1.69425
09/19/2013 03:15:00*1.69453*1.69537*1.6954*1.69418
09/19/2013 03:20:00*1.69537*1.69566*1.69583*1.69513
09/19/2013 03:25:00*1.69566*1.69572*1.69598*1.69533
09/19/2013 03:30:00*1.69572*1.69531*1.696*1.69522
09/19/2013 03:35:00*1.69531*1.69635*1.69654*1.69512
09/19/2013 03:40:00*1.69635*1.69659*1.69659*1.69555
09/19/2013 03:45:00*1.69659*1.69759*1.69764*1.69638
09/19/2013 03:50:00*1.69759*1.69693*1.6978*1.69682
09/19/2013 03:55:00*1.69693*1.69665*1.69715*1.69606
09/19/2013 04:00:00*1.69665*1.69657*1.69691*1.69608
09/19/2013 04:05:00*1.69657*1.69572*1.69692*1.69565
09/19/2013 04:10:00*1.69572*1.69491*1.69598*1.69444
09/19/2013 04:15:00*1.69491*1.69524*1.69554*1.69486
09/19/2013 04:20:00*1.69524*1.69541*1.69552*1.69486
09/19/2013 04:25:00*1.69541*1.69491*1.69541*1.69478
09/19/2013 04:30:00*1.69491*1.69104*1.6958*1.69073
09/19/2013 04:35:00*1.69104*1.69309*1.69314*1.69075
09/19/2013 04:40:00*1.69309*1.69234*1.69315*1.69217
09/19/2013 04:45:00*1.69234*1.6921*1.69327*1.69194
09/19/2013 04:50:00*1.6921*1.6924*1.69261*1.69182
09/19/2013 04:55:00*1.6924*1.6915*1.69279*1.69147
09/19/2013 05:00:00*1.6915*1.6902*1.692*1.6902
09/19/2013 05:05:00*1.6902*1.6881*1.6902*1.68809
09/19/2013 05:10:00*1.6881*1.68839*1.68851*1.68787
09/19/2013 05:15:00*1.68839*1.68832*1.6884*1.68757
09/19/2013 05:20:00*1.68832*1.68754*1.68836*1.68723
09/19/2013 05:25:00*1.68754*1.68904*1.68904*1.68754
09/19/2013 05:30:00*1.68904*1.68902*1.68972*1.68875
09/19/2013 05:35:00*1.68902*1.68957*1.6896*1.68883
09/19/2013 05:40:00*1.68957*1.69032*1.69075*1.68957
09/19/2013 05:45:00*1.69032*1.69017*1.69032*1.68983
09/19/2013 05:50:00*1.69017*1.69012*1.69082*1.69
09/19/2013 05:55:00*1.69012*1.69029*1.69062*1.68954
09/19/2013 06:00:00*1.69029*1.69062*1.69083*1.6895
09/19/2013 06:05:00*1.69062*1.69125*1.69178*1.69057
09/19/2013 06:10:00*1.69125*1.69086*1.69147*1.69046
09/19/2013 06:15:00*1.69086*1.69067*1.69104*1.69062
09/19/2013 06:20:00*1.69067*1.69014*1.69071*1.68996
09/19/2013 06:25:00*1.69014*1.69056*1.69058*1.68999
09/19/2013 06:30:00*1.69056*1.69065*1.69077*1.69025
09/19/2013 06:35:00*1.69065*1.69024*1.69065*1.69015
09/19/2013 06:40:00*1.69024*1.69059*1.69098*1.6902
09/19/2013 06:45:00*1.69059*1.69089*1.69104*1.69042
09/19/2013 06:50:00*1.69089*1.69084*1.69112*1.69051
09/19/2013 06:55:00*1.69084*1.68961*1.69101*1.68958
09/19/2013 07:00:00*1.68961*1.69072*1.69088*1.68953
09/19/2013 07:05:00*1.69072*1.69115*1.69142*1.69065
09/19/2013 07:10:00*1.69115*1.69115*1.69171*1.69063
09/19/2013 07:15:00*1.69115*1.69104*1.69196*1.69068
09/19/2013 07:20:00*1.69104*1.6907*1.69106*1.69044
09/19/2013 07:25:00*1.6907*1.691*1.691*1.6902
09/19/2013 07:30:00*1.691*1.69066*1.69109*1.69056
09/19/2013 07:35:00*1.69066*1.69095*1.69121*1.69066
09/19/2013 07:40:00*1.69095*1.69112*1.69119*1.6907
09/19/2013 07:45:00*1.69112*1.69161*1.69184*1.69107
09/19/2013 07:50:00*1.69161*1.6921*1.69212*1.69133
09/19/2013 07:55:00*1.6921*1.69284*1.69289*1.69203
09/19/2013 08:00:00*1.69284*1.69323*1.69324*1.69263
09/19/2013 08:05:00*1.69323*1.69346*1.69346*1.69294
09/19/2013 08:10:00*1.69346*1.6931*1.69359*1.69301
09/19/2013 08:15:00*1.6931*1.6932*1.69351*1.69291
09/19/2013 08:20:00*1.6932*1.69261*1.69336*1.69261
09/19/2013 08:25:00*1.69261*1.69298*1.69339*1.69261
09/19/2013 08:30:00*1.69298*1.69213*1.69298*1.69185
09/19/2013 08:35:00*1.69213*1.69269*1.69337*1.69213
09/19/2013 08:40:00*1.69269*1.69303*1.69351*1.69225
09/19/2013 08:45:00*1.69303*1.69297*1.69324*1.69274
09/19/2013 08:50:00*1.69297*1.69356*1.69373*1.69276
09/19/2013 08:55:00*1.69356*1.6939*1.69392*1.69338
09/19/2013 09:00:00*1.6939*1.69361*1.6941*1.69315
09/19/2013 09:05:00*1.69361*1.69328*1.69361*1.69284
09/19/2013 09:10:00*1.69328*1.69312*1.69348*1.69303
09/19/2013 09:15:00*1.69312*1.6937*1.69371*1.69286
09/19/2013 09:20:00*1.6937*1.69432*1.69451*1.69324
09/19/2013 09:25:00*1.69432*1.69545*1.6957*1.69421
09/19/2013 09:30:00*1.69545*1.69537*1.69569*1.69527
09/19/2013 09:35:00*1.69537*1.695*1.69545*1.69462
09/19/2013 09:40:00*1.695*1.69535*1.696*1.69494
09/19/2013 09:45:00*1.69535*1.69559*1.69654*1.69519
09/19/2013 09:50:00*1.69559*1.69577*1.69577*1.695
09/19/2013 09:55:00*1.69577*1.69509*1.69609*1.69497
09/19/2013 10:00:00*1.69509*1.69408*1.69533*1.69273
09/19/2013 10:05:00*1.69408*1.69478*1.69561*1.69408
09/19/2013 10:10:00*1.69478*1.69338*1.69497*1.69312
09/19/2013 10:15:00*1.69338*1.6937*1.69376*1.6927
09/19/2013 10:20:00*1.6937*1.69339*1.69383*1.693
09/19/2013 10:25:00*1.69339*1.69349*1.69359*1.69242
09/19/2013 10:30:00*1.69349*1.69413*1.69449*1.69288
09/19/2013 10:35:00*1.69413*1.6954*1.6954*1.69372
09/19/2013 10:40:00*1.6954*1.69531*1.69585*1.6953
09/19/2013 10:45:00*1.69531*1.69496*1.69539*1.6948
09/19/2013 10:50:00*1.69496*1.69592*1.69596*1.69453
09/19/2013 10:55:00*1.69592*1.69615*1.6966*1.69579
09/19/2013 11:00:00*1.69615*1.69736*1.69801*1.69609
09/19/2013 11:05:00*1.69736*1.6969*1.6974*1.69669
09/19/2013 11:10:00*1.6969*1.69735*1.69754*1.69688
09/19/2013 11:15:00*1.69735*1.69717*1.69772*1.69649
09/19/2013 11:20:00*1.69717*1.69692*1.69758*1.69684
09/19/2013 11:25:00*1.69692*1.69757*1.69786*1.69682
09/19/2013 11:30:00*1.69757*1.69787*1.69827*1.69735
09/19/2013 11:35:00*1.69787*1.69791*1.6988*1.6978
09/19/2013 11:40:00*1.69791*1.69813*1.69825*1.69729
09/19/2013 11:45:00*1.69813*1.69787*1.69855*1.69786
09/19/2013 11:50:00*1.69787*1.69835*1.69863*1.69736
09/19/2013 11:55:00*1.69835*1.69869*1.69917*1.69798
09/19/2013 12:00:00*1.69869*1.69865*1.69945*1.69799
09/19/2013 12:05:00*1.69865*1.69788*1.69899*1.69776
09/19/2013 12:10:00*1.69788*1.69779*1.69818*1.69761
09/19/2013 12:15:00*1.69779*1.69733*1.69779*1.6972
09/19/2013 12:20:00*1.69733*1.69736*1.69789*1.69716
09/19/2013 12:25:00*1.69736*1.69782*1.69785*1.69702
09/19/2013 12:30:00*1.69782*1.69698*1.69786*1.69679
09/19/2013 12:35:00*1.69698*1.69813*1.69815*1.69698
09/19/2013 12:40:00*1.69813*1.69757*1.69831*1.69757
09/19/2013 12:45:00*1.69757*1.69767*1.69826*1.69733
09/19/2013 12:50:00*1.69767*1.69705*1.69798*1.69702
09/19/2013 12:55:00*1.69705*1.69697*1.69706*1.69631
09/19/2013 13:00:00*1.69697*1.69767*1.6979*1.69697
09/19/2013 13:05:00*1.69767*1.69807*1.69834*1.69757
09/19/2013 13:10:00*1.69807*1.69845*1.69848*1.69788
09/19/2013 13:15:00*1.69845*1.69902*1.69902*1.69822
09/19/2013 13:20:00*1.69902*1.69861*1.69916*1.69861
09/19/2013 13:25:00*1.69861*1.69852*1.69868*1.69796
09/19/2013 13:30:00*1.69852*1.69902*1.69914*1.69806
09/19/2013 13:35:00*1.69902*1.69968*1.69989*1.69886
09/19/2013 13:40:00*1.69968*1.70047*1.70054*1.69951
09/19/2013 13:45:00*1.70047*1.69973*1.7005*1.69968
09/19/2013 13:50:00*1.69973*1.69949*1.7*1.6992
09/19/2013 13:55:00*1.69949*1.69952*1.69978*1.6993
09/19/2013 14:00:00*1.69952*1.69972*1.69972*1.69903
09/19/2013 14:05:00*1.69972*1.69968*1.70025*1.69965
09/19/2013 14:10:00*1.69968*1.69893*1.69968*1.6988
09/19/2013 14:15:00*1.69893*1.69859*1.69893*1.69853
09/19/2013 14:20:00*1.69859*1.69889*1.69897*1.69858
09/19/2013 14:25:00*1.69889*1.69961*1.69961*1.69879
09/19/2013 14:30:00*1.69961*1.6993*1.69979*1.69927
09/19/2013 14:35:00*1.6993*1.69876*1.6998*1.69875
09/19/2013 14:40:00*1.69876*1.69894*1.6991*1.69867
09/19/2013 14:45:00*1.69894*1.699*1.69919*1.69877
09/19/2013 14:50:00*1.699*1.69877*1.69915*1.69875
09/19/2013 14:55:00*1.69877*1.69853*1.69877*1.69843
09/19/2013 15:00:00*1.69853*1.69823*1.69891*1.69813
09/19/2013 15:05:00*1.69823*1.69879*1.69882*1.69823
09/19/2013 15:10:00*1.69879*1.69833*1.69883*1.69833
09/19/2013 15:15:00*1.69833*1.69854*1.69889*1.69833
09/19/2013 15:20:00*1.69854*1.69879*1.69887*1.69849
09/19/2013 15:25:00*1.69879*1.6987*1.69891*1.69857
09/19/2013 15:30:00*1.6987*1.69868*1.6989*1.69847
09/19/2013 15:35:00*1.69868*1.69874*1.69899*1.69864
09/19/2013 15:40:00*1.69874*1.69878*1.69891*1.69852
09/19/2013 15:45:00*1.69878*1.69886*1.69886*1.69856
09/19/2013 15:50:00*1.69886*1.69804*1.69886*1.69797
09/19/2013 15:55:00*1.69804*1.69758*1.69829*1.69745
09/19/2013 16:00:00*1.69758*1.69737*1.69781*1.69712
09/19/2013 16:05:00*1.69737*1.69684*1.69756*1.69681
09/19/2013 16:10:00*1.69684*1.69692*1.69701*1.69668
09/19/2013 16:15:00*1.69692*1.69674*1.69701*1.69655
09/19/2013 16:20:00*1.69674*1.69683*1.69699*1.69674
09/19/2013 16:25:00*1.69683*1.69685*1.69698*1.69683
09/19/2013 16:30:00*1.69685*1.69709*1.69746*1.69674
09/19/2013 16:35:00*1.69709*1.6981*1.6981*1.69709
09/19/2013 16:40:00*1.6981*1.69781*1.69822*1.6976
09/19/2013 16:45:00*1.69781*1.69752*1.69791*1.69737
09/19/2013 16:50:00*1.69752*1.69757*1.69764*1.69746
09/19/2013 16:55:00*1.69757*1.69756*1.69759*1.69735
09/19/2013 17:00:00*1.69756*1.69753*1.69794*1.69753
