09/17/2013 17:05:00*1.69991*1.69924*1.69991*1.69819
09/17/2013 17:10:00*1.69924*1.69909*1.6993*1.69898
09/17/2013 17:15:00*1.69909*1.69958*1.69958*1.69909
09/17/2013 17:20:00*1.69958*1.69949*1.70009*1.69949
09/17/2013 17:25:00*1.69949*1.69955*1.69977*1.69943
09/17/2013 17:30:00*1.69955*1.6996*1.69965*1.69954
09/17/2013 17:35:00*1.6996*1.69968*1.69973*1.69956
09/17/2013 17:40:00*1.69968*1.69992*1.69995*1.69968
09/17/2013 17:45:00*1.69992*1.69974*1.69996*1.69965
09/17/2013 17:50:00*1.69974*1.6997*1.69978*1.6996
09/17/2013 17:55:00*1.6997*1.69991*1.7*1.69965
09/17/2013 18:00:00*1.69991*1.7002*1.7002*1.69934
09/17/2013 18:05:00*1.7002*1.69982*1.70021*1.69973
09/17/2013 18:10:00*1.69982*1.69968*1.69985*1.69948
09/17/2013 18:15:00*1.69968*1.69958*1.69976*1.6995
09/17/2013 18:20:00*1.69958*1.6997*1.69982*1.69951
09/17/2013 18:25:00*1.6997*1.69964*1.6997*1.69937
09/17/2013 18:30:00*1.69964*1.7*1.70001*1.6995
09/17/2013 18:35:00*1.7*1.69978*1.70005*1.6997
09/17/2013 18:40:00*1.69978*1.69996*1.69996*1.69952
09/17/2013 18:45:00*1.69996*1.70003*1.70003*1.69995
09/17/2013 18:50:00*1.70003*1.70004*1.70014*1.69996
09/17/2013 18:55:00*1.70004*1.70013*1.70029*1.70004
09/17/2013 19:00:00*1.70013*1.70013*1.70032*1.69982
09/17/2013 19:05:00*1.70013*1.70024*1.70024*1.7001
09/17/2013 19:10:00*1.70024*1.70048*1.70061*1.70005
09/17/2013 19:15:00*1.70048*1.70041*1.70076*1.70038
09/17/2013 19:20:00*1.70041*1.70039*1.70042*1.70012
09/17/2013 19:25:00*1.70039*1.70049*1.70049*1.70025
09/17/2013 19:30:00*1.70049*1.70058*1.70059*1.70029
09/17/2013 19:35:00*1.70058*1.70032*1.70078*1.70028
09/17/2013 19:40:00*1.70032*1.70034*1.70049*1.70014
09/17/2013 19:45:00*1.70034*1.69995*1.70034*1.69989
09/17/2013 19:50:00*1.69995*1.69977*1.70019*1.69974
09/17/2013 19:55:00*1.69977*1.70014*1.70039*1.69977
09/17/2013 20:00:00*1.70014*1.70025*1.70039*1.70004
09/17/2013 20:05:00*1.70025*1.70078*1.70078*1.70013
09/17/2013 20:10:00*1.70078*1.70164*1.70174*1.70074
09/17/2013 20:15:00*1.70164*1.70183*1.70232*1.70164
09/17/2013 20:20:00*1.70183*1.70147*1.70183*1.70122
09/17/2013 20:25:00*1.70147*1.70212*1.70234*1.7013
09/17/2013 20:30:00*1.70212*1.70252*1.70293*1.70212
09/17/2013 20:35:00*1.70252*1.70259*1.70278*1.7024
09/17/2013 20:40:00*1.70259*1.70282*1.70296*1.70246
09/17/2013 20:45:00*1.70282*1.70272*1.70304*1.7025
09/17/2013 20:50:00*1.70272*1.70231*1.70282*1.70214
09/17/2013 20:55:00*1.70231*1.70222*1.70251*1.70216
09/17/2013 21:00:00*1.70222*1.70157*1.70225*1.70149
09/17/2013 21:05:00*1.70157*1.7011*1.70159*1.70075
09/17/2013 21:10:00*1.7011*1.7012*1.70124*1.70091
09/17/2013 21:15:00*1.7012*1.70094*1.7012*1.7009
09/17/2013 21:20:00*1.70094*1.70081*1.70114*1.70068
09/17/2013 21:25:00*1.70081*1.70109*1.70136*1.70076
09/17/2013 21:30:00*1.70109*1.70111*1.70126*1.7009
09/17/2013 21:35:00*1.70111*1.70125*1.70133*1.70095
09/17/2013 21:40:00*1.70125*1.70204*1.70233*1.70124
09/17/2013 21:45:00*1.70204*1.70181*1.70215*1.70173
09/17/2013 21:50:00*1.70181*1.70154*1.702*1.70153
09/17/2013 21:55:00*1.70154*1.701*1.70159*1.70089
09/17/2013 22:00:00*1.701*1.70102*1.70151*1.701
09/17/2013 22:05:00*1.70102*1.70106*1.70118*1.70102
09/17/2013 22:10:00*1.70106*1.70121*1.70123*1.70097
09/17/2013 22:15:00*1.70121*1.70111*1.70129*1.70094
09/17/2013 22:20:00*1.70111*1.70099*1.70134*1.70094
09/17/2013 22:25:00*1.70099*1.70098*1.70129*1.70092
09/17/2013 22:30:00*1.70098*1.70095*1.70106*1.70095
09/17/2013 22:35:00*1.70095*1.70117*1.70159*1.70079
09/17/2013 22:40:00*1.70117*1.70125*1.70169*1.70117
09/17/2013 22:45:00*1.70125*1.70112*1.70148*1.70097
09/17/2013 22:50:00*1.70112*1.70138*1.70138*1.70104
09/17/2013 22:55:00*1.70138*1.70129*1.70149*1.70116
09/17/2013 23:00:00*1.70129*1.70127*1.70134*1.70116
09/17/2013 23:05:00*1.70127*1.70145*1.70145*1.70118
09/17/2013 23:10:00*1.70145*1.70148*1.70155*1.70134
09/17/2013 23:15:00*1.70148*1.70183*1.70183*1.70136
09/17/2013 23:20:00*1.70183*1.70202*1.70206*1.70171
09/17/2013 23:25:00*1.70202*1.70163*1.70202*1.70148
09/17/2013 23:30:00*1.70163*1.70145*1.70163*1.70129
09/17/2013 23:35:00*1.70145*1.70117*1.70159*1.7011
09/17/2013 23:40:00*1.70117*1.70131*1.70131*1.70117
09/17/2013 23:45:00*1.70131*1.70174*1.70198*1.70131
09/17/2013 23:50:00*1.70174*1.70129*1.70178*1.70128
09/17/2013 23:55:00*1.70129*1.70155*1.7016*1.70129
09/18/2013 00:00:00*1.70155*1.70158*1.7018*1.70143
09/18/2013 00:05:00*1.70158*1.70131*1.70164*1.70122
09/18/2013 00:10:00*1.70131*1.7011*1.70137*1.7011
09/18/2013 00:15:00*1.7011*1.70132*1.70153*1.7011
09/18/2013 00:20:00*1.70132*1.70131*1.70141*1.70118
09/18/2013 00:25:00*1.70131*1.70073*1.70133*1.70066
09/18/2013 00:30:00*1.70073*1.70093*1.70118*1.70073
09/18/2013 00:35:00*1.70093*1.70095*1.70111*1.70079
09/18/2013 00:40:00*1.70095*1.70036*1.70095*1.70025
09/18/2013 00:45:00*1.70036*1.70055*1.70055*1.70034
09/18/2013 00:50:00*1.70055*1.70085*1.70085*1.70055
09/18/2013 00:55:00*1.70085*1.701*1.70126*1.7008
09/18/2013 01:00:00*1.701*1.70079*1.70119*1.70078
09/18/2013 01:05:00*1.70079*1.70111*1.70116*1.70078
09/18/2013 01:10:00*1.70111*1.70141*1.70146*1.70111
09/18/2013 01:15:00*1.70141*1.70106*1.70154*1.70099
09/18/2013 01:20:00*1.70106*1.70138*1.70156*1.70106
09/18/2013 01:25:00*1.70138*1.70124*1.70145*1.70122
09/18/2013 01:30:00*1.70124*1.70118*1.70125*1.70078
09/18/2013 01:35:00*1.70118*1.70149*1.70152*1.70117
09/18/2013 01:40:00*1.70149*1.70178*1.70178*1.70145
09/18/2013 01:45:00*1.70178*1.70196*1.70207*1.70171
09/18/2013 01:50:00*1.70196*1.70189*1.70197*1.70168
09/18/2013 01:55:00*1.70189*1.70191*1.70202*1.7017
09/18/2013 02:00:00*1.70191*1.70162*1.70191*1.70162
09/18/2013 02:05:00*1.70162*1.70135*1.70162*1.70113
09/18/2013 02:10:00*1.70135*1.70076*1.70138*1.7001
09/18/2013 02:15:00*1.70076*1.70093*1.70108*1.70065
09/18/2013 02:20:00*1.70093*1.70003*1.70102*1.69973
09/18/2013 02:25:00*1.70003*1.69986*1.70016*1.69945
09/18/2013 02:30:00*1.69986*1.70043*1.70069*1.69955
09/18/2013 02:35:00*1.70043*1.70044*1.70078*1.70037
09/18/2013 02:40:00*1.70044*1.70064*1.70064*1.70032
09/18/2013 02:45:00*1.70064*1.70098*1.70127*1.70064
09/18/2013 02:50:00*1.70098*1.70093*1.70124*1.7009
09/18/2013 02:55:00*1.70093*1.70072*1.70144*1.70069
09/18/2013 03:00:00*1.70072*1.7005*1.70082*1.70042
09/18/2013 03:05:00*1.7005*1.70086*1.70091*1.70025
09/18/2013 03:10:00*1.70086*1.70104*1.70133*1.70085
09/18/2013 03:15:00*1.70104*1.70126*1.70144*1.70087
09/18/2013 03:20:00*1.70126*1.70101*1.70132*1.7007
09/18/2013 03:25:00*1.70101*1.70127*1.70136*1.70061
09/18/2013 03:30:00*1.70127*1.70056*1.70137*1.70024
09/18/2013 03:35:00*1.70056*1.70079*1.70089*1.70022
09/18/2013 03:40:00*1.70079*1.70107*1.70118*1.70054
09/18/2013 03:45:00*1.70107*1.70026*1.70119*1.7001
09/18/2013 03:50:00*1.70026*1.69992*1.7004*1.69957
09/18/2013 03:55:00*1.69992*1.69958*1.70023*1.69955
09/18/2013 04:00:00*1.69958*1.7008*1.70087*1.6995
09/18/2013 04:05:00*1.7008*1.70067*1.70102*1.70037
09/18/2013 04:10:00*1.70067*1.70075*1.70131*1.70061
09/18/2013 04:15:00*1.70075*1.70083*1.70119*1.70062
09/18/2013 04:20:00*1.70083*1.70041*1.70095*1.70017
09/18/2013 04:25:00*1.70041*1.70065*1.70092*1.70038
09/18/2013 04:30:00*1.70065*1.70061*1.70114*1.70007
09/18/2013 04:35:00*1.70061*1.70257*1.70323*1.7006
09/18/2013 04:40:00*1.70257*1.70328*1.70328*1.70225
09/18/2013 04:45:00*1.70328*1.70341*1.7039*1.70294
09/18/2013 04:50:00*1.70341*1.70375*1.70434*1.70341
09/18/2013 04:55:00*1.70375*1.70464*1.70512*1.70365
09/18/2013 05:00:00*1.70464*1.70547*1.7056*1.70464
09/18/2013 05:05:00*1.70547*1.70623*1.70659*1.70538
09/18/2013 05:10:00*1.70623*1.70615*1.70673*1.70613
09/18/2013 05:15:00*1.70615*1.70596*1.70662*1.70593
09/18/2013 05:20:00*1.70596*1.70578*1.70638*1.70556
09/18/2013 05:25:00*1.70578*1.70635*1.70637*1.70517
09/18/2013 05:30:00*1.70635*1.70611*1.70643*1.7056
09/18/2013 05:35:00*1.70611*1.70654*1.70662*1.70583
09/18/2013 05:40:00*1.70654*1.70634*1.7072*1.70634
09/18/2013 05:45:00*1.70634*1.70704*1.70715*1.70626
09/18/2013 05:50:00*1.70704*1.70757*1.70798*1.70693
09/18/2013 05:55:00*1.70757*1.70651*1.70759*1.70649
09/18/2013 06:00:00*1.70651*1.7072*1.7075*1.70643
09/18/2013 06:05:00*1.7072*1.7064*1.70724*1.70606
09/18/2013 06:10:00*1.7064*1.70602*1.7064*1.70559
09/18/2013 06:15:00*1.70602*1.70694*1.7071*1.70583
09/18/2013 06:20:00*1.70694*1.70771*1.70799*1.70654
09/18/2013 06:25:00*1.70771*1.70758*1.70774*1.70691
09/18/2013 06:30:00*1.70758*1.70796*1.70801*1.7074
09/18/2013 06:35:00*1.70796*1.70743*1.70822*1.70738
09/18/2013 06:40:00*1.70743*1.7075*1.70777*1.70721
09/18/2013 06:45:00*1.7075*1.70699*1.70765*1.70689
09/18/2013 06:50:00*1.70699*1.70701*1.7072*1.70689
09/18/2013 06:55:00*1.70701*1.70692*1.70719*1.70688
09/18/2013 07:00:00*1.70692*1.70676*1.707*1.70657
09/18/2013 07:05:00*1.70676*1.70713*1.7072*1.7067
09/18/2013 07:10:00*1.70713*1.70709*1.70735*1.70695
09/18/2013 07:15:00*1.70709*1.70722*1.70732*1.7069
09/18/2013 07:20:00*1.70722*1.70679*1.70722*1.7067
09/18/2013 07:25:00*1.70679*1.70772*1.70772*1.70679
09/18/2013 07:30:00*1.70772*1.70773*1.70789*1.70738
09/18/2013 07:35:00*1.70773*1.70752*1.7079*1.70735
09/18/2013 07:40:00*1.70752*1.70708*1.70766*1.70708
09/18/2013 07:45:00*1.70708*1.70682*1.70708*1.7066
09/18/2013 07:50:00*1.70682*1.70725*1.70767*1.70681
09/18/2013 07:55:00*1.70725*1.7073*1.70739*1.70695
09/18/2013 08:00:00*1.7073*1.70779*1.70779*1.7071
09/18/2013 08:05:00*1.70779*1.70804*1.70805*1.70768
09/18/2013 08:10:00*1.70804*1.70738*1.70811*1.70725
09/18/2013 08:15:00*1.70738*1.70832*1.70839*1.70728
09/18/2013 08:20:00*1.70832*1.70767*1.70833*1.70767
09/18/2013 08:25:00*1.70767*1.70698*1.70773*1.70675
09/18/2013 08:30:00*1.70698*1.70662*1.70728*1.70603
09/18/2013 08:35:00*1.70662*1.70788*1.70799*1.70652
09/18/2013 08:40:00*1.70788*1.70767*1.70799*1.70752
09/18/2013 08:45:00*1.70767*1.70759*1.70799*1.70731
09/18/2013 08:50:00*1.70759*1.7069*1.7076*1.70685
09/18/2013 08:55:00*1.7069*1.70736*1.70753*1.70668
09/18/2013 09:00:00*1.70736*1.70815*1.70833*1.70736
09/18/2013 09:05:00*1.70815*1.70752*1.70849*1.70746
09/18/2013 09:10:00*1.70752*1.70793*1.70803*1.70747
09/18/2013 09:15:00*1.70793*1.7088*1.70884*1.70786
09/18/2013 09:20:00*1.7088*1.70786*1.7088*1.70786
09/18/2013 09:25:00*1.70786*1.70756*1.70806*1.70742
09/18/2013 09:30:00*1.70756*1.7076*1.70768*1.70701
09/18/2013 09:35:00*1.7076*1.70748*1.70782*1.7073
09/18/2013 09:40:00*1.70748*1.70748*1.70757*1.70717
09/18/2013 09:45:00*1.70748*1.70753*1.70781*1.70736
09/18/2013 09:50:00*1.70753*1.70695*1.70753*1.70685
09/18/2013 09:55:00*1.70695*1.70677*1.70711*1.70652
09/18/2013 10:00:00*1.70677*1.70769*1.70794*1.70677
09/18/2013 10:05:00*1.70769*1.70773*1.70832*1.70745
09/18/2013 10:10:00*1.70773*1.70792*1.70807*1.70766
09/18/2013 10:15:00*1.70792*1.70853*1.70855*1.70791
09/18/2013 10:20:00*1.70853*1.70836*1.70856*1.70762
09/18/2013 10:25:00*1.70836*1.70888*1.70903*1.70811
09/18/2013 10:30:00*1.70888*1.70891*1.70916*1.7087
09/18/2013 10:35:00*1.70891*1.70882*1.70907*1.70845
09/18/2013 10:40:00*1.70882*1.70805*1.70885*1.7074
09/18/2013 10:45:00*1.70805*1.70822*1.70881*1.70788
09/18/2013 10:50:00*1.70822*1.70904*1.70908*1.70807
09/18/2013 10:55:00*1.70904*1.70886*1.70922*1.70853
09/18/2013 11:00:00*1.70886*1.70768*1.70915*1.70763
09/18/2013 11:05:00*1.70768*1.70776*1.70819*1.70763
09/18/2013 11:10:00*1.70776*1.70782*1.70789*1.70736
09/18/2013 11:15:00*1.70782*1.70769*1.70783*1.70747
09/18/2013 11:20:00*1.70769*1.70757*1.70769*1.70738
09/18/2013 11:25:00*1.70757*1.70796*1.70796*1.70739
09/18/2013 11:30:00*1.70796*1.70775*1.70799*1.70758
09/18/2013 11:35:00*1.70775*1.70734*1.70775*1.70731
09/18/2013 11:40:00*1.70734*1.70746*1.70768*1.707
09/18/2013 11:45:00*1.70746*1.70762*1.70786*1.70744
09/18/2013 11:50:00*1.70762*1.70791*1.708*1.70762
09/18/2013 11:55:00*1.70791*1.70801*1.7083*1.70788
09/18/2013 12:00:00*1.70801*1.70841*1.70842*1.70799
09/18/2013 12:05:00*1.70841*1.7075*1.70846*1.70746
09/18/2013 12:10:00*1.7075*1.70729*1.70759*1.70677
09/18/2013 12:15:00*1.70729*1.70627*1.70729*1.70611
09/18/2013 12:20:00*1.70627*1.70614*1.70629*1.70585
09/18/2013 12:25:00*1.70614*1.70561*1.70614*1.70549
09/18/2013 12:30:00*1.70561*1.70615*1.70632*1.70558
09/18/2013 12:35:00*1.70615*1.70562*1.70624*1.7056
09/18/2013 12:40:00*1.70562*1.70551*1.70565*1.70529
09/18/2013 12:45:00*1.70551*1.70506*1.70551*1.70485
09/18/2013 12:50:00*1.70506*1.70493*1.70521*1.70469
09/18/2013 12:55:00*1.70493*1.7055*1.70569*1.70461
09/18/2013 13:00:00*1.7055*1.70488*1.70559*1.70487
09/18/2013 13:05:00*1.70488*1.70429*1.705*1.70405
09/18/2013 13:10:00*1.70429*1.70481*1.70482*1.70422
09/18/2013 13:15:00*1.70481*1.70479*1.70491*1.70418
09/18/2013 13:20:00*1.70479*1.70397*1.70479*1.70397
09/18/2013 13:25:00*1.70397*1.70409*1.70429*1.70349
09/18/2013 13:30:00*1.70409*1.70431*1.70455*1.70404
09/18/2013 13:35:00*1.70431*1.70428*1.7044*1.70384
09/18/2013 13:40:00*1.70428*1.70383*1.70432*1.70383
09/18/2013 13:45:00*1.70383*1.70409*1.70409*1.70347
09/18/2013 13:50:00*1.70409*1.70381*1.70419*1.70349
09/18/2013 13:55:00*1.70381*1.70406*1.70419*1.70346
09/18/2013 14:00:00*1.70406*1.70391*1.70489*1.70281
09/18/2013 14:05:00*1.70391*1.69832*1.70448*1.69419
09/18/2013 14:10:00*1.69832*1.69737*1.6984*1.69449
09/18/2013 14:15:00*1.69737*1.69863*1.70038*1.69581
09/18/2013 14:20:00*1.69863*1.69779*1.69959*1.69723
09/18/2013 14:25:00*1.69779*1.69567*1.69779*1.69529
09/18/2013 14:30:00*1.69567*1.69605*1.69713*1.69507
09/18/2013 14:35:00*1.69605*1.69724*1.69775*1.69566
09/18/2013 14:40:00*1.69724*1.69665*1.69812*1.69614
09/18/2013 14:45:00*1.69665*1.69679*1.69752*1.69601
09/18/2013 14:50:00*1.69679*1.69625*1.69728*1.69588
09/18/2013 14:55:00*1.69625*1.69641*1.69688*1.69503
09/18/2013 15:00:00*1.69641*1.6947*1.69651*1.69429
09/18/2013 15:05:00*1.6947*1.69641*1.69709*1.69461
09/18/2013 15:10:00*1.69641*1.69695*1.69809*1.69641
09/18/2013 15:15:00*1.69695*1.69631*1.69724*1.69622
09/18/2013 15:20:00*1.69631*1.69816*1.69925*1.69631
09/18/2013 15:25:00*1.69816*1.69682*1.69821*1.69639
09/18/2013 15:30:00*1.69682*1.69853*1.69873*1.69595
09/18/2013 15:35:00*1.69853*1.69694*1.69853*1.69666
09/18/2013 15:40:00*1.69694*1.69704*1.69704*1.69657
09/18/2013 15:45:00*1.69704*1.69618*1.69731*1.69618
09/18/2013 15:50:00*1.69618*1.69555*1.69639*1.69531
09/18/2013 15:55:00*1.69555*1.69481*1.69579*1.69481
09/18/2013 16:00:00*1.69481*1.69519*1.69606*1.69476
09/18/2013 16:05:00*1.69519*1.69553*1.69613*1.69376
09/18/2013 16:10:00*1.69553*1.69424*1.69553*1.69391
09/18/2013 16:15:00*1.69424*1.69425*1.69489*1.69363
09/18/2013 16:20:00*1.69425*1.6947*1.69507*1.69356
09/18/2013 16:25:00*1.6947*1.69408*1.69499*1.69367
09/18/2013 16:30:00*1.69408*1.69511*1.69551*1.69386
09/18/2013 16:35:00*1.69511*1.69506*1.69632*1.69448
09/18/2013 16:40:00*1.69506*1.69573*1.69574*1.69481
09/18/2013 16:45:00*1.69573*1.69663*1.69767*1.69553
09/18/2013 16:50:00*1.69663*1.69679*1.69816*1.69571
09/18/2013 16:55:00*1.69679*1.6952*1.69701*1.69501
09/18/2013 17:00:00*1.6952*1.69513*1.69549*1.69513
