09/16/2013 17:05:00*1.70568*1.70616*1.70626*1.70499
09/16/2013 17:10:00*1.70616*1.70562*1.70616*1.70552
09/16/2013 17:15:00*1.70562*1.70491*1.70575*1.70413
09/16/2013 17:20:00*1.70491*1.70535*1.70575*1.70491
09/16/2013 17:25:00*1.70535*1.70625*1.7063*1.70525
09/16/2013 17:30:00*1.70625*1.70538*1.7063*1.7047
09/16/2013 17:35:00*1.70538*1.70522*1.70561*1.70499
09/16/2013 17:40:00*1.70522*1.70472*1.70538*1.70446
09/16/2013 17:45:00*1.70472*1.70508*1.70561*1.70458
09/16/2013 17:50:00*1.70508*1.70558*1.7058*1.70488
09/16/2013 17:55:00*1.70558*1.70583*1.7059*1.70553
09/16/2013 18:00:00*1.70583*1.7056*1.7059*1.70517
09/16/2013 18:05:00*1.7056*1.7057*1.70581*1.70523
09/16/2013 18:10:00*1.7057*1.70554*1.7057*1.7053
09/16/2013 18:15:00*1.70554*1.70579*1.70579*1.70554
09/16/2013 18:20:00*1.70579*1.70607*1.70607*1.70554
09/16/2013 18:25:00*1.70607*1.70584*1.70627*1.70565
09/16/2013 18:30:00*1.70584*1.70567*1.706*1.70542
09/16/2013 18:35:00*1.70567*1.70566*1.70598*1.70544
09/16/2013 18:40:00*1.70566*1.70585*1.70585*1.70526
09/16/2013 18:45:00*1.70585*1.70571*1.70585*1.70542
09/16/2013 18:50:00*1.70571*1.70544*1.70592*1.70532
09/16/2013 18:55:00*1.70544*1.70548*1.70548*1.70527
09/16/2013 19:00:00*1.70548*1.70519*1.70559*1.70509
09/16/2013 19:05:00*1.70519*1.70602*1.70617*1.70517
09/16/2013 19:10:00*1.70602*1.70588*1.70602*1.70573
09/16/2013 19:15:00*1.70588*1.70565*1.70588*1.70526
09/16/2013 19:20:00*1.70565*1.70606*1.70618*1.70546
09/16/2013 19:25:00*1.70606*1.70631*1.70649*1.70594
09/16/2013 19:30:00*1.70631*1.70636*1.70648*1.70611
09/16/2013 19:35:00*1.70636*1.70581*1.70636*1.70578
09/16/2013 19:40:00*1.70581*1.7059*1.70592*1.70555
09/16/2013 19:45:00*1.7059*1.70575*1.70615*1.7057
09/16/2013 19:50:00*1.70575*1.70561*1.70581*1.70535
09/16/2013 19:55:00*1.70561*1.70586*1.7059*1.70561
09/16/2013 20:00:00*1.70586*1.70615*1.70624*1.70572
09/16/2013 20:05:00*1.70615*1.70618*1.70627*1.70589
09/16/2013 20:10:00*1.70618*1.70713*1.70744*1.70613
09/16/2013 20:15:00*1.70713*1.70698*1.70745*1.70685
09/16/2013 20:20:00*1.70698*1.70696*1.70728*1.70684
09/16/2013 20:25:00*1.70696*1.70718*1.70745*1.70696
09/16/2013 20:30:00*1.70718*1.7074*1.70758*1.70699
09/16/2013 20:35:00*1.7074*1.70759*1.70768*1.70711
09/16/2013 20:40:00*1.70759*1.70772*1.70774*1.7073
09/16/2013 20:45:00*1.70772*1.70738*1.70789*1.70718
09/16/2013 20:50:00*1.70738*1.70756*1.70773*1.70712
09/16/2013 20:55:00*1.70756*1.70802*1.70816*1.70756
09/16/2013 21:00:00*1.70802*1.70751*1.70806*1.70726
09/16/2013 21:05:00*1.70751*1.70803*1.70812*1.70741
09/16/2013 21:10:00*1.70803*1.70773*1.70831*1.7077
09/16/2013 21:15:00*1.70773*1.70734*1.70799*1.70724
09/16/2013 21:20:00*1.70734*1.70795*1.70812*1.70734
09/16/2013 21:25:00*1.70795*1.70746*1.70795*1.70725
09/16/2013 21:30:00*1.70746*1.70833*1.70833*1.70686
09/16/2013 21:35:00*1.70833*1.70442*1.70858*1.7029
09/16/2013 21:40:00*1.70442*1.7046*1.70549*1.70426
09/16/2013 21:45:00*1.7046*1.70602*1.70628*1.70435
09/16/2013 21:50:00*1.70602*1.70958*1.7096*1.70602
09/16/2013 21:55:00*1.70958*1.71059*1.71159*1.70893
09/16/2013 22:00:00*1.71059*1.71009*1.71119*1.70968
09/16/2013 22:05:00*1.71009*1.71028*1.71061*1.70985
09/16/2013 22:10:00*1.71028*1.70919*1.71079*1.709
09/16/2013 22:15:00*1.70919*1.7091*1.70951*1.70861
09/16/2013 22:20:00*1.7091*1.70916*1.70929*1.7082
09/16/2013 22:25:00*1.70916*1.70881*1.70918*1.70839
09/16/2013 22:30:00*1.70881*1.70862*1.70883*1.70832
09/16/2013 22:35:00*1.70862*1.70872*1.70933*1.70856
09/16/2013 22:40:00*1.70872*1.70929*1.70949*1.70864
09/16/2013 22:45:00*1.70929*1.70874*1.70933*1.70853
09/16/2013 22:50:00*1.70874*1.70862*1.70874*1.7084
09/16/2013 22:55:00*1.70862*1.70824*1.70862*1.70824
09/16/2013 23:00:00*1.70824*1.70845*1.7086*1.70816
09/16/2013 23:05:00*1.70845*1.70786*1.70887*1.70777
09/16/2013 23:10:00*1.70786*1.70764*1.708*1.7076
09/16/2013 23:15:00*1.70764*1.70791*1.70799*1.70737
09/16/2013 23:20:00*1.70791*1.70762*1.708*1.70748
09/16/2013 23:25:00*1.70762*1.70736*1.70773*1.70718
09/16/2013 23:30:00*1.70736*1.70707*1.70736*1.70657
09/16/2013 23:35:00*1.70707*1.70735*1.70742*1.70707
09/16/2013 23:40:00*1.70735*1.70723*1.70748*1.70717
09/16/2013 23:45:00*1.70723*1.70746*1.70758*1.70714
09/16/2013 23:50:00*1.70746*1.70818*1.70818*1.70738
09/16/2013 23:55:00*1.70818*1.70808*1.70831*1.70782
09/17/2013 00:00:00*1.70808*1.70827*1.70831*1.70796
09/17/2013 00:05:00*1.70827*1.70796*1.70834*1.70783
09/17/2013 00:10:00*1.70796*1.70885*1.70915*1.70783
09/17/2013 00:15:00*1.70885*1.70911*1.70921*1.70885
09/17/2013 00:20:00*1.70911*1.70933*1.70938*1.70875
09/17/2013 00:25:00*1.70933*1.7093*1.70978*1.70921
09/17/2013 00:30:00*1.7093*1.70955*1.70989*1.70889
09/17/2013 00:35:00*1.70955*1.70998*1.71012*1.70936
09/17/2013 00:40:00*1.70998*1.70979*1.71007*1.7096
09/17/2013 00:45:00*1.70979*1.70916*1.70979*1.70908
09/17/2013 00:50:00*1.70916*1.70899*1.70931*1.70884
09/17/2013 00:55:00*1.70899*1.70886*1.70901*1.70848
09/17/2013 01:00:00*1.70886*1.70865*1.70893*1.7085
09/17/2013 01:05:00*1.70865*1.70893*1.70979*1.70862
09/17/2013 01:10:00*1.70893*1.70853*1.70903*1.70843
09/17/2013 01:15:00*1.70853*1.70841*1.70863*1.70824
09/17/2013 01:20:00*1.70841*1.708*1.70859*1.70793
09/17/2013 01:25:00*1.708*1.70855*1.70855*1.70793
09/17/2013 01:30:00*1.70855*1.70883*1.70927*1.70855
09/17/2013 01:35:00*1.70883*1.70895*1.70939*1.7087
09/17/2013 01:40:00*1.70895*1.70843*1.709*1.70825
09/17/2013 01:45:00*1.70843*1.70812*1.70843*1.70758
09/17/2013 01:50:00*1.70812*1.70844*1.70865*1.70801
09/17/2013 01:55:00*1.70844*1.70807*1.70862*1.70807
09/17/2013 02:00:00*1.70807*1.70849*1.7087*1.70764
09/17/2013 02:05:00*1.70849*1.70817*1.70864*1.70811
09/17/2013 02:10:00*1.70817*1.70702*1.70819*1.7067
09/17/2013 02:15:00*1.70702*1.7074*1.70761*1.70692
09/17/2013 02:20:00*1.7074*1.70788*1.70803*1.70711
09/17/2013 02:25:00*1.70788*1.70825*1.7083*1.70761
09/17/2013 02:30:00*1.70825*1.70796*1.70842*1.70778
09/17/2013 02:35:00*1.70796*1.70802*1.70824*1.70779
09/17/2013 02:40:00*1.70802*1.70793*1.70802*1.70758
09/17/2013 02:45:00*1.70793*1.7084*1.7084*1.70773
09/17/2013 02:50:00*1.7084*1.70745*1.70873*1.70723
09/17/2013 02:55:00*1.70745*1.7076*1.70761*1.70714
09/17/2013 03:00:00*1.7076*1.7073*1.70788*1.7072
09/17/2013 03:05:00*1.7073*1.70706*1.70756*1.70687
09/17/2013 03:10:00*1.70706*1.70734*1.70745*1.70705
09/17/2013 03:15:00*1.70734*1.70767*1.70786*1.7073
09/17/2013 03:20:00*1.70767*1.70801*1.70825*1.70752
09/17/2013 03:25:00*1.70801*1.70832*1.70854*1.708
09/17/2013 03:30:00*1.70832*1.70818*1.70846*1.70807
09/17/2013 03:35:00*1.70818*1.70742*1.70846*1.7072
09/17/2013 03:40:00*1.70742*1.7082*1.7082*1.70729
09/17/2013 03:45:00*1.7082*1.70893*1.70954*1.70812
09/17/2013 03:50:00*1.70893*1.70899*1.70919*1.70876
09/17/2013 03:55:00*1.70899*1.70941*1.70959*1.70891
09/17/2013 04:00:00*1.70941*1.70908*1.70945*1.70876
09/17/2013 04:05:00*1.70908*1.70926*1.70946*1.70896
09/17/2013 04:10:00*1.70926*1.70945*1.70958*1.70916
09/17/2013 04:15:00*1.70945*1.70836*1.70956*1.70812
09/17/2013 04:20:00*1.70836*1.7082*1.70853*1.70778
09/17/2013 04:25:00*1.7082*1.70763*1.70829*1.70737
09/17/2013 04:30:00*1.70763*1.70703*1.70852*1.70678
09/17/2013 04:35:00*1.70703*1.70571*1.70703*1.70554
09/17/2013 04:40:00*1.70571*1.70553*1.70615*1.7054
09/17/2013 04:45:00*1.70553*1.70624*1.70638*1.70516
09/17/2013 04:50:00*1.70624*1.70601*1.70641*1.7059
09/17/2013 04:55:00*1.70601*1.70543*1.70614*1.70476
09/17/2013 05:00:00*1.70543*1.70513*1.706*1.70474
09/17/2013 05:05:00*1.70513*1.70488*1.70551*1.70462
09/17/2013 05:10:00*1.70488*1.7045*1.70499*1.70369
09/17/2013 05:15:00*1.7045*1.70479*1.70507*1.70444
09/17/2013 05:20:00*1.70479*1.70451*1.70525*1.70397
09/17/2013 05:25:00*1.70451*1.70376*1.70494*1.7032
09/17/2013 05:30:00*1.70376*1.70297*1.70376*1.70262
09/17/2013 05:35:00*1.70297*1.70259*1.7035*1.70191
09/17/2013 05:40:00*1.70259*1.70226*1.70284*1.70198
09/17/2013 05:45:00*1.70226*1.70175*1.70229*1.70156
09/17/2013 05:50:00*1.70175*1.70212*1.70238*1.70175
09/17/2013 05:55:00*1.70212*1.70253*1.70253*1.7017
09/17/2013 06:00:00*1.70253*1.70211*1.70274*1.702
09/17/2013 06:05:00*1.70211*1.70171*1.70215*1.70158
09/17/2013 06:10:00*1.70171*1.70218*1.70236*1.7017
09/17/2013 06:15:00*1.70218*1.70153*1.70218*1.70101
09/17/2013 06:20:00*1.70153*1.70181*1.70215*1.70134
09/17/2013 06:25:00*1.70181*1.7008*1.70196*1.7008
09/17/2013 06:30:00*1.7008*1.70128*1.70149*1.70074
09/17/2013 06:35:00*1.70128*1.70126*1.7015*1.701
09/17/2013 06:40:00*1.70126*1.70139*1.70205*1.70123
09/17/2013 06:45:00*1.70139*1.70104*1.70143*1.70088
09/17/2013 06:50:00*1.70104*1.70142*1.70154*1.70102
09/17/2013 06:55:00*1.70142*1.70121*1.70163*1.70091
09/17/2013 07:00:00*1.70121*1.70179*1.70199*1.70113
09/17/2013 07:05:00*1.70179*1.70201*1.70202*1.70116
09/17/2013 07:10:00*1.70201*1.70191*1.70201*1.70169
09/17/2013 07:15:00*1.70191*1.70196*1.70229*1.70191
09/17/2013 07:20:00*1.70196*1.7022*1.70239*1.70191
09/17/2013 07:25:00*1.7022*1.70219*1.70254*1.70209
09/17/2013 07:30:00*1.70219*1.70156*1.70219*1.70135
09/17/2013 07:35:00*1.70156*1.70229*1.70233*1.70156
09/17/2013 07:40:00*1.70229*1.70207*1.70246*1.70196
09/17/2013 07:45:00*1.70207*1.70216*1.70231*1.70199
09/17/2013 07:50:00*1.70216*1.70228*1.70299*1.70207
09/17/2013 07:55:00*1.70228*1.70206*1.70261*1.70196
09/17/2013 08:00:00*1.70206*1.70208*1.7025*1.70179
09/17/2013 08:05:00*1.70208*1.70135*1.70236*1.70135
09/17/2013 08:10:00*1.70135*1.70086*1.70156*1.70086
09/17/2013 08:15:00*1.70086*1.7004*1.70098*1.70038
09/17/2013 08:20:00*1.7004*1.69879*1.70054*1.69856
09/17/2013 08:25:00*1.69879*1.69964*1.69972*1.69863
09/17/2013 08:30:00*1.69964*1.70042*1.70042*1.69952
09/17/2013 08:35:00*1.70042*1.69904*1.70042*1.69778
09/17/2013 08:40:00*1.69904*1.6992*1.69956*1.6987
09/17/2013 08:45:00*1.6992*1.69996*1.70022*1.69894
09/17/2013 08:50:00*1.69996*1.70096*1.70124*1.69985
09/17/2013 08:55:00*1.70096*1.70071*1.70125*1.7004
09/17/2013 09:00:00*1.70071*1.70117*1.70138*1.70031
09/17/2013 09:05:00*1.70117*1.70059*1.70122*1.70035
09/17/2013 09:10:00*1.70059*1.70052*1.70079*1.70028
09/17/2013 09:15:00*1.70052*1.70091*1.70104*1.70052
09/17/2013 09:20:00*1.70091*1.7011*1.70132*1.70073
09/17/2013 09:25:00*1.7011*1.70105*1.7011*1.70054
09/17/2013 09:30:00*1.70105*1.70099*1.70136*1.70095
09/17/2013 09:35:00*1.70099*1.70143*1.70143*1.7007
09/17/2013 09:40:00*1.70143*1.70069*1.70159*1.7006
09/17/2013 09:45:00*1.70069*1.69948*1.70091*1.69943
09/17/2013 09:50:00*1.69948*1.69974*1.69993*1.6992
09/17/2013 09:55:00*1.69974*1.69952*1.69974*1.69883
09/17/2013 10:00:00*1.69952*1.70068*1.70084*1.69935
09/17/2013 10:05:00*1.70068*1.69999*1.70109*1.69999
09/17/2013 10:10:00*1.69999*1.70009*1.7006*1.6998
09/17/2013 10:15:00*1.70009*1.70135*1.70156*1.70003
09/17/2013 10:20:00*1.70135*1.70184*1.70239*1.70127
09/17/2013 10:25:00*1.70184*1.70192*1.70224*1.70166
09/17/2013 10:30:00*1.70192*1.70115*1.70196*1.70112
09/17/2013 10:35:00*1.70115*1.6993*1.70118*1.69908
09/17/2013 10:40:00*1.6993*1.69877*1.69943*1.69848
09/17/2013 10:45:00*1.69877*1.69934*1.69942*1.69865
09/17/2013 10:50:00*1.69934*1.69914*1.69948*1.69904
09/17/2013 10:55:00*1.69914*1.69955*1.69961*1.69905
09/17/2013 11:00:00*1.69955*1.69947*1.70035*1.69944
09/17/2013 11:05:00*1.69947*1.69901*1.69976*1.69849
09/17/2013 11:10:00*1.69901*1.69824*1.69904*1.69824
09/17/2013 11:15:00*1.69824*1.69852*1.69871*1.69792
09/17/2013 11:20:00*1.69852*1.69887*1.69905*1.69841
09/17/2013 11:25:00*1.69887*1.69856*1.69899*1.69853
09/17/2013 11:30:00*1.69856*1.69836*1.69897*1.69824
09/17/2013 11:35:00*1.69836*1.69884*1.69884*1.69799
09/17/2013 11:40:00*1.69884*1.69862*1.69914*1.69859
09/17/2013 11:45:00*1.69862*1.69835*1.69875*1.69822
09/17/2013 11:50:00*1.69835*1.69827*1.69844*1.69785
09/17/2013 11:55:00*1.69827*1.69798*1.69833*1.69781
09/17/2013 12:00:00*1.69798*1.69818*1.69839*1.69779
09/17/2013 12:05:00*1.69818*1.69825*1.69839*1.69809
09/17/2013 12:10:00*1.69825*1.69837*1.69837*1.69798
09/17/2013 12:15:00*1.69837*1.69857*1.69886*1.69837
09/17/2013 12:20:00*1.69857*1.69878*1.69882*1.6985
09/17/2013 12:25:00*1.69878*1.69927*1.69929*1.69878
09/17/2013 12:30:00*1.69927*1.6994*1.69946*1.69908
09/17/2013 12:35:00*1.6994*1.69932*1.69952*1.69883
09/17/2013 12:40:00*1.69932*1.69964*1.69978*1.69928
09/17/2013 12:45:00*1.69964*1.69976*1.6999*1.69955
09/17/2013 12:50:00*1.69976*1.70011*1.70021*1.69972
09/17/2013 12:55:00*1.70011*1.70032*1.70063*1.70004
09/17/2013 13:00:00*1.70032*1.70071*1.70076*1.70026
09/17/2013 13:05:00*1.70071*1.69995*1.70071*1.69992
09/17/2013 13:10:00*1.69995*1.70019*1.70034*1.69968
09/17/2013 13:15:00*1.70019*1.7003*1.70036*1.70005
09/17/2013 13:20:00*1.7003*1.70028*1.70034*1.70014
09/17/2013 13:25:00*1.70028*1.7005*1.70052*1.70017
09/17/2013 13:30:00*1.7005*1.70057*1.70073*1.70043
09/17/2013 13:35:00*1.70057*1.70096*1.701*1.70052
09/17/2013 13:40:00*1.70096*1.70092*1.70096*1.70049
09/17/2013 13:45:00*1.70092*1.70065*1.70099*1.70065
09/17/2013 13:50:00*1.70065*1.70081*1.70083*1.70057
09/17/2013 13:55:00*1.70081*1.70069*1.70096*1.70063
09/17/2013 14:00:00*1.70069*1.70035*1.70069*1.70029
09/17/2013 14:05:00*1.70035*1.70046*1.7006*1.70027
09/17/2013 14:10:00*1.70046*1.70075*1.70077*1.70042
09/17/2013 14:15:00*1.70075*1.70103*1.70108*1.70072
09/17/2013 14:20:00*1.70103*1.701*1.70109*1.70079
09/17/2013 14:25:00*1.701*1.70075*1.70108*1.70073
09/17/2013 14:30:00*1.70075*1.70074*1.70079*1.70043
09/17/2013 14:35:00*1.70074*1.70044*1.70074*1.70041
09/17/2013 14:40:00*1.70044*1.70062*1.70066*1.70022
09/17/2013 14:45:00*1.70062*1.70086*1.70091*1.70061
09/17/2013 14:50:00*1.70086*1.70096*1.70117*1.70084
09/17/2013 14:55:00*1.70096*1.70093*1.70102*1.70079
09/17/2013 15:00:00*1.70093*1.70017*1.70094*1.70007
09/17/2013 15:05:00*1.70017*1.69996*1.70035*1.69993
09/17/2013 15:10:00*1.69996*1.70011*1.70019*1.69996
09/17/2013 15:15:00*1.70011*1.69985*1.70016*1.69981
09/17/2013 15:20:00*1.69985*1.69979*1.69997*1.69951
09/17/2013 15:25:00*1.69979*1.69951*1.69979*1.69925
09/17/2013 15:30:00*1.69951*1.69955*1.69971*1.69932
09/17/2013 15:35:00*1.69955*1.69981*1.69981*1.69934
09/17/2013 15:40:00*1.69981*1.69999*1.69999*1.69944
09/17/2013 15:45:00*1.69999*1.69993*1.70026*1.69966
09/17/2013 15:50:00*1.69993*1.70015*1.70022*1.6999
09/17/2013 15:55:00*1.70015*1.7004*1.7004*1.70004
09/17/2013 16:00:00*1.7004*1.70017*1.70046*1.70001
09/17/2013 16:05:00*1.70017*1.69998*1.70017*1.69979
09/17/2013 16:10:00*1.69998*1.70022*1.70023*1.69981
09/17/2013 16:15:00*1.70022*1.7001*1.7004*1.69999
09/17/2013 16:20:00*1.7001*1.70026*1.70036*1.70005
09/17/2013 16:25:00*1.70026*1.69992*1.7003*1.6998
09/17/2013 16:30:00*1.69992*1.7001*1.70029*1.69978
09/17/2013 16:35:00*1.7001*1.69989*1.7003*1.69971
09/17/2013 16:40:00*1.69989*1.70011*1.70011*1.69988
09/17/2013 16:45:00*1.70011*1.70004*1.70023*1.69994
09/17/2013 16:50:00*1.70004*1.69959*1.70004*1.69959
09/17/2013 16:55:00*1.69959*1.70001*1.70001*1.69945
09/17/2013 17:00:00*1.70001*1.69991*1.70021*1.69981
