09/15/2013 17:05:00*1.70653*1.70593*1.70673*1.70565
09/15/2013 17:10:00*1.70593*1.70673*1.70776*1.70566
09/15/2013 17:15:00*1.70673*1.70972*1.71019*1.70658
09/15/2013 17:20:00*1.70972*1.70749*1.71005*1.70719
09/15/2013 17:25:00*1.70749*1.70676*1.70799*1.70649
09/15/2013 17:30:00*1.70676*1.70476*1.70681*1.70452
09/15/2013 17:35:00*1.70476*1.70578*1.70719*1.70443
09/15/2013 17:40:00*1.70578*1.70449*1.70759*1.70412
09/15/2013 17:45:00*1.70449*1.70103*1.70469*1.69595
09/15/2013 17:50:00*1.70103*1.70267*1.70309*1.70103
09/15/2013 17:55:00*1.70267*1.70621*1.70621*1.70244
09/15/2013 18:00:00*1.70621*1.70491*1.70671*1.70369
09/15/2013 18:05:00*1.70491*1.70537*1.70619*1.70383
09/15/2013 18:10:00*1.70537*1.70673*1.70679*1.70521
09/15/2013 18:15:00*1.70673*1.70493*1.70674*1.70444
09/15/2013 18:20:00*1.70493*1.70517*1.70673*1.70489
09/15/2013 18:25:00*1.70517*1.70486*1.70529*1.70469
09/15/2013 18:30:00*1.70486*1.70547*1.70601*1.70479
09/15/2013 18:35:00*1.70547*1.7061*1.70613*1.70547
09/15/2013 18:40:00*1.7061*1.70732*1.70767*1.70607
09/15/2013 18:45:00*1.70732*1.70758*1.70794*1.70719
09/15/2013 18:50:00*1.70758*1.7068*1.70758*1.70588
09/15/2013 18:55:00*1.7068*1.70657*1.70732*1.70639
09/15/2013 19:00:00*1.70657*1.70688*1.70738*1.70652
09/15/2013 19:05:00*1.70688*1.70785*1.70821*1.70688
09/15/2013 19:10:00*1.70785*1.70801*1.70834*1.70728
09/15/2013 19:15:00*1.70801*1.70777*1.70896*1.7077
09/15/2013 19:20:00*1.70777*1.7077*1.70822*1.70696
09/15/2013 19:25:00*1.7077*1.70874*1.7089*1.70754
09/15/2013 19:30:00*1.70874*1.70912*1.70915*1.70848
09/15/2013 19:35:00*1.70912*1.7091*1.70946*1.70896
09/15/2013 19:40:00*1.7091*1.70869*1.70924*1.70865
09/15/2013 19:45:00*1.70869*1.70872*1.70877*1.70839
09/15/2013 19:50:00*1.70872*1.70849*1.70872*1.70826
09/15/2013 19:55:00*1.70849*1.70866*1.70866*1.70838
09/15/2013 20:00:00*1.70866*1.70919*1.7095*1.70866
09/15/2013 20:05:00*1.70919*1.7086*1.70925*1.70833
09/15/2013 20:10:00*1.7086*1.70833*1.70885*1.7082
09/15/2013 20:15:00*1.70833*1.70781*1.70846*1.70711
09/15/2013 20:20:00*1.70781*1.7073*1.70813*1.70678
09/15/2013 20:25:00*1.7073*1.70784*1.7082*1.70729
09/15/2013 20:30:00*1.70784*1.70697*1.70784*1.7069
09/15/2013 20:35:00*1.70697*1.70782*1.70799*1.70696
09/15/2013 20:40:00*1.70782*1.70715*1.70782*1.70703
09/15/2013 20:45:00*1.70715*1.70742*1.70752*1.70708
09/15/2013 20:50:00*1.70742*1.70764*1.70766*1.70727
09/15/2013 20:55:00*1.70764*1.70735*1.70771*1.70719
09/15/2013 21:00:00*1.70735*1.70764*1.70764*1.70733
09/15/2013 21:05:00*1.70764*1.70751*1.70789*1.70721
09/15/2013 21:10:00*1.70751*1.70801*1.70809*1.70751
09/15/2013 21:15:00*1.70801*1.70843*1.70849*1.70792
09/15/2013 21:20:00*1.70843*1.70795*1.7085*1.70772
09/15/2013 21:25:00*1.70795*1.70845*1.70864*1.70795
09/15/2013 21:30:00*1.70845*1.70756*1.70867*1.70751
09/15/2013 21:35:00*1.70756*1.70779*1.70799*1.70754
09/15/2013 21:40:00*1.70779*1.70731*1.70796*1.70702
09/15/2013 21:45:00*1.70731*1.70719*1.70785*1.70706
09/15/2013 21:50:00*1.70719*1.70719*1.70732*1.70681
09/15/2013 21:55:00*1.70719*1.70704*1.70732*1.70704
09/15/2013 22:00:00*1.70704*1.7079*1.70829*1.70704
09/15/2013 22:05:00*1.7079*1.70788*1.70799*1.70749
09/15/2013 22:10:00*1.70788*1.70811*1.70811*1.70759
09/15/2013 22:15:00*1.70811*1.70762*1.70813*1.70737
09/15/2013 22:20:00*1.70762*1.70759*1.7079*1.70721
09/15/2013 22:25:00*1.70759*1.70758*1.70779*1.70743
09/15/2013 22:30:00*1.70758*1.70771*1.70771*1.70739
09/15/2013 22:35:00*1.70771*1.70696*1.70779*1.70669
09/15/2013 22:40:00*1.70696*1.7074*1.70755*1.70692
09/15/2013 22:45:00*1.7074*1.70811*1.70834*1.70738
09/15/2013 22:50:00*1.70811*1.70802*1.70818*1.70787
09/15/2013 22:55:00*1.70802*1.70767*1.70802*1.70762
09/15/2013 23:00:00*1.70767*1.70814*1.70817*1.70766
09/15/2013 23:05:00*1.70814*1.70852*1.70852*1.70814
09/15/2013 23:10:00*1.70852*1.70868*1.70877*1.70836
09/15/2013 23:15:00*1.70868*1.70891*1.70909*1.70853
09/15/2013 23:20:00*1.70891*1.7093*1.70933*1.70882
09/15/2013 23:25:00*1.7093*1.7095*1.7095*1.70896
09/15/2013 23:30:00*1.7095*1.70915*1.7095*1.70899
09/15/2013 23:35:00*1.70915*1.70913*1.70924*1.70888
09/15/2013 23:40:00*1.70913*1.70917*1.70992*1.70908
09/15/2013 23:45:00*1.70917*1.70944*1.70944*1.7091
09/15/2013 23:50:00*1.70944*1.70984*1.70986*1.70944
09/15/2013 23:55:00*1.70984*1.70946*1.70986*1.70946
09/16/2013 00:00:00*1.70946*1.71004*1.71004*1.70918
09/16/2013 00:05:00*1.71004*1.70972*1.71005*1.70972
09/16/2013 00:10:00*1.70972*1.71005*1.71012*1.70971
09/16/2013 00:15:00*1.71005*1.70992*1.71021*1.70985
09/16/2013 00:20:00*1.70992*1.71011*1.71014*1.70961
09/16/2013 00:25:00*1.71011*1.71054*1.71063*1.70993
09/16/2013 00:30:00*1.71054*1.71074*1.71096*1.71054
09/16/2013 00:35:00*1.71074*1.7107*1.71101*1.7107
09/16/2013 00:40:00*1.7107*1.71136*1.71137*1.7107
09/16/2013 00:45:00*1.71136*1.71111*1.71149*1.71102
09/16/2013 00:50:00*1.71111*1.71096*1.71128*1.71083
09/16/2013 00:55:00*1.71096*1.71077*1.71112*1.71076
09/16/2013 01:00:00*1.71077*1.71069*1.71091*1.71049
09/16/2013 01:05:00*1.71069*1.71063*1.71072*1.71047
09/16/2013 01:10:00*1.71063*1.71045*1.71064*1.71031
09/16/2013 01:15:00*1.71045*1.71049*1.7105*1.71007
09/16/2013 01:20:00*1.71049*1.71075*1.71085*1.7104
09/16/2013 01:25:00*1.71075*1.71064*1.71082*1.71057
09/16/2013 01:30:00*1.71064*1.71007*1.71067*1.70995
09/16/2013 01:35:00*1.71007*1.70966*1.71024*1.70961
09/16/2013 01:40:00*1.70966*1.71029*1.71032*1.70966
09/16/2013 01:45:00*1.71029*1.71029*1.71051*1.71009
09/16/2013 01:50:00*1.71029*1.71049*1.71069*1.71007
09/16/2013 01:55:00*1.71049*1.71002*1.71059*1.70989
09/16/2013 02:00:00*1.71002*1.71053*1.71063*1.70989
09/16/2013 02:05:00*1.71053*1.70969*1.71079*1.7096
09/16/2013 02:10:00*1.70969*1.70858*1.70969*1.70845
09/16/2013 02:15:00*1.70858*1.70825*1.70884*1.70786
09/16/2013 02:20:00*1.70825*1.70868*1.70889*1.70825
09/16/2013 02:25:00*1.70868*1.70858*1.7087*1.70776
09/16/2013 02:30:00*1.70858*1.70849*1.70868*1.70794
09/16/2013 02:35:00*1.70849*1.70816*1.70878*1.70812
09/16/2013 02:40:00*1.70816*1.70841*1.70859*1.70807
09/16/2013 02:45:00*1.70841*1.70796*1.70856*1.70774
09/16/2013 02:50:00*1.70796*1.70728*1.708*1.70693
09/16/2013 02:55:00*1.70728*1.70792*1.708*1.70712
09/16/2013 03:00:00*1.70792*1.70879*1.70879*1.70769
09/16/2013 03:05:00*1.70879*1.70614*1.70921*1.70528
09/16/2013 03:10:00*1.70614*1.70652*1.7071*1.70602
09/16/2013 03:15:00*1.70652*1.70597*1.70684*1.70568
09/16/2013 03:20:00*1.70597*1.70593*1.70614*1.70522
09/16/2013 03:25:00*1.70593*1.70605*1.70627*1.7052
09/16/2013 03:30:00*1.70605*1.70607*1.70649*1.70563
09/16/2013 03:35:00*1.70607*1.70587*1.70609*1.70552
09/16/2013 03:40:00*1.70587*1.70544*1.70587*1.70528
09/16/2013 03:45:00*1.70544*1.70455*1.70551*1.70433
09/16/2013 03:50:00*1.70455*1.70444*1.70474*1.70432
09/16/2013 03:55:00*1.70444*1.70435*1.70481*1.70424
09/16/2013 04:00:00*1.70435*1.70381*1.70451*1.70354
09/16/2013 04:05:00*1.70381*1.7033*1.70426*1.70283
09/16/2013 04:10:00*1.7033*1.70245*1.70349*1.70225
09/16/2013 04:15:00*1.70245*1.70275*1.70346*1.70241
09/16/2013 04:20:00*1.70275*1.70209*1.70277*1.70197
09/16/2013 04:25:00*1.70209*1.7018*1.70222*1.7016
09/16/2013 04:30:00*1.7018*1.70135*1.7018*1.70113
09/16/2013 04:35:00*1.70135*1.70176*1.7018*1.70114
09/16/2013 04:40:00*1.70176*1.7018*1.70201*1.70123
09/16/2013 04:45:00*1.7018*1.70178*1.70207*1.70154
09/16/2013 04:50:00*1.70178*1.70212*1.70232*1.70177
09/16/2013 04:55:00*1.70212*1.70323*1.70328*1.70175
09/16/2013 05:00:00*1.70323*1.70238*1.70338*1.7023
09/16/2013 05:05:00*1.70238*1.7025*1.70268*1.70227
09/16/2013 05:10:00*1.7025*1.70249*1.70261*1.70215
09/16/2013 05:15:00*1.70249*1.70267*1.70268*1.70199
09/16/2013 05:20:00*1.70267*1.70246*1.70277*1.70221
09/16/2013 05:25:00*1.70246*1.70212*1.70265*1.70185
09/16/2013 05:30:00*1.70212*1.70158*1.70246*1.70108
09/16/2013 05:35:00*1.70158*1.70203*1.70205*1.7013
09/16/2013 05:40:00*1.70203*1.70213*1.70226*1.70198
09/16/2013 05:45:00*1.70213*1.70166*1.70214*1.70154
09/16/2013 05:50:00*1.70166*1.70131*1.70171*1.70114
09/16/2013 05:55:00*1.70131*1.70163*1.70167*1.70108
09/16/2013 06:00:00*1.70163*1.70124*1.70209*1.701
09/16/2013 06:05:00*1.70124*1.70103*1.70133*1.70084
09/16/2013 06:10:00*1.70103*1.7011*1.70139*1.70103
09/16/2013 06:15:00*1.7011*1.70165*1.70181*1.70104
09/16/2013 06:20:00*1.70165*1.70192*1.70209*1.70132
09/16/2013 06:25:00*1.70192*1.70194*1.70198*1.70155
09/16/2013 06:30:00*1.70194*1.7009*1.70199*1.70087
09/16/2013 06:35:00*1.7009*1.7011*1.70143*1.70078
09/16/2013 06:40:00*1.7011*1.69843*1.70122*1.69838
09/16/2013 06:45:00*1.69843*1.69719*1.69843*1.69687
09/16/2013 06:50:00*1.69719*1.69696*1.69722*1.69639
09/16/2013 06:55:00*1.69696*1.69681*1.69733*1.69661
09/16/2013 07:00:00*1.69681*1.69762*1.69769*1.6968
09/16/2013 07:05:00*1.69762*1.69787*1.69817*1.69738
09/16/2013 07:10:00*1.69787*1.69761*1.69803*1.69733
09/16/2013 07:15:00*1.69761*1.6979*1.69796*1.69739
09/16/2013 07:20:00*1.6979*1.69808*1.69829*1.69767
09/16/2013 07:25:00*1.69808*1.69833*1.69849*1.69793
09/16/2013 07:30:00*1.69833*1.69813*1.69841*1.69799
09/16/2013 07:35:00*1.69813*1.69829*1.69842*1.69789
09/16/2013 07:40:00*1.69829*1.69796*1.69839*1.69779
09/16/2013 07:45:00*1.69796*1.6986*1.69868*1.69796
09/16/2013 07:50:00*1.6986*1.69821*1.69863*1.69821
09/16/2013 07:55:00*1.69821*1.69812*1.69841*1.69774
09/16/2013 08:00:00*1.69812*1.69841*1.6987*1.69784
09/16/2013 08:05:00*1.69841*1.69852*1.69889*1.69839
09/16/2013 08:10:00*1.69852*1.69886*1.69889*1.6983
09/16/2013 08:15:00*1.69886*1.69919*1.69929*1.69863
09/16/2013 08:20:00*1.69919*1.70026*1.7005*1.69906
09/16/2013 08:25:00*1.70026*1.7003*1.70064*1.70014
09/16/2013 08:30:00*1.7003*1.69953*1.70036*1.69888
09/16/2013 08:35:00*1.69953*1.69976*1.70012*1.69947
09/16/2013 08:40:00*1.69976*1.69956*1.70024*1.69947
09/16/2013 08:45:00*1.69956*1.69925*1.6998*1.69914
09/16/2013 08:50:00*1.69925*1.7002*1.70021*1.69915
09/16/2013 08:55:00*1.7002*1.69994*1.7005*1.69986
09/16/2013 09:00:00*1.69994*1.70059*1.70059*1.69994
09/16/2013 09:05:00*1.70059*1.70019*1.70059*1.69997
09/16/2013 09:10:00*1.70019*1.70032*1.70052*1.69995
09/16/2013 09:15:00*1.70032*1.69967*1.70034*1.69953
09/16/2013 09:20:00*1.69967*1.69969*1.69976*1.69921
09/16/2013 09:25:00*1.69969*1.70035*1.70064*1.69927
09/16/2013 09:30:00*1.70035*1.70084*1.70111*1.70015
09/16/2013 09:35:00*1.70084*1.70106*1.70143*1.70063
09/16/2013 09:40:00*1.70106*1.70199*1.70214*1.7008
09/16/2013 09:45:00*1.70199*1.70242*1.70242*1.7019
09/16/2013 09:50:00*1.70242*1.70277*1.7031*1.70225
09/16/2013 09:55:00*1.70277*1.70299*1.70351*1.70265
09/16/2013 10:00:00*1.70299*1.70289*1.70339*1.70278
09/16/2013 10:05:00*1.70289*1.70285*1.70346*1.70284
09/16/2013 10:10:00*1.70285*1.70399*1.704*1.7025
09/16/2013 10:15:00*1.70399*1.70356*1.70409*1.70349
09/16/2013 10:20:00*1.70356*1.70395*1.70447*1.70353
09/16/2013 10:25:00*1.70395*1.70408*1.70427*1.70368
09/16/2013 10:30:00*1.70408*1.70459*1.70469*1.70405
09/16/2013 10:35:00*1.70459*1.70473*1.70501*1.70452
09/16/2013 10:40:00*1.70473*1.7047*1.70519*1.70428
09/16/2013 10:45:00*1.7047*1.70446*1.70489*1.70429
09/16/2013 10:50:00*1.70446*1.7054*1.7058*1.70443
09/16/2013 10:55:00*1.7054*1.70549*1.70559*1.70445
09/16/2013 11:00:00*1.70549*1.70546*1.70599*1.70519
09/16/2013 11:05:00*1.70546*1.7058*1.70602*1.70546
09/16/2013 11:10:00*1.7058*1.70544*1.70583*1.70527
09/16/2013 11:15:00*1.70544*1.70588*1.70588*1.7047
09/16/2013 11:20:00*1.70588*1.70502*1.70588*1.7049
09/16/2013 11:25:00*1.70502*1.70502*1.7055*1.70501
09/16/2013 11:30:00*1.70502*1.70511*1.70558*1.7049
09/16/2013 11:35:00*1.70511*1.70584*1.70602*1.70499
09/16/2013 11:40:00*1.70584*1.7062*1.70625*1.70528
09/16/2013 11:45:00*1.7062*1.70584*1.70649*1.70569
09/16/2013 11:50:00*1.70584*1.70703*1.70752*1.70579
09/16/2013 11:55:00*1.70703*1.70685*1.7072*1.70677
09/16/2013 12:00:00*1.70685*1.7066*1.70685*1.70648
09/16/2013 12:05:00*1.7066*1.70699*1.70743*1.70658
09/16/2013 12:10:00*1.70699*1.70712*1.70737*1.70682
09/16/2013 12:15:00*1.70712*1.70733*1.70748*1.70703
09/16/2013 12:20:00*1.70733*1.70692*1.70739*1.70691
09/16/2013 12:25:00*1.70692*1.70727*1.70739*1.70671
09/16/2013 12:30:00*1.70727*1.70742*1.70759*1.70719
09/16/2013 12:35:00*1.70742*1.70827*1.70914*1.70742
09/16/2013 12:40:00*1.70827*1.70806*1.70886*1.70786
09/16/2013 12:45:00*1.70806*1.70803*1.70869*1.70775
09/16/2013 12:50:00*1.70803*1.70796*1.70818*1.70765
09/16/2013 12:55:00*1.70796*1.70794*1.70829*1.70747
09/16/2013 13:00:00*1.70794*1.70738*1.70805*1.70697
09/16/2013 13:05:00*1.70738*1.70714*1.70775*1.70705
09/16/2013 13:10:00*1.70714*1.70697*1.70732*1.70666
09/16/2013 13:15:00*1.70697*1.70677*1.70705*1.70662
09/16/2013 13:20:00*1.70677*1.70661*1.7068*1.70616
09/16/2013 13:25:00*1.70661*1.70599*1.70669*1.70583
09/16/2013 13:30:00*1.70599*1.70578*1.70624*1.70573
09/16/2013 13:35:00*1.70578*1.70619*1.70647*1.70578
09/16/2013 13:40:00*1.70619*1.70617*1.70625*1.70591
09/16/2013 13:45:00*1.70617*1.70671*1.70671*1.70603
09/16/2013 13:50:00*1.70671*1.70606*1.70687*1.70566
09/16/2013 13:55:00*1.70606*1.70582*1.70632*1.70581
09/16/2013 14:00:00*1.70582*1.70557*1.70582*1.70522
09/16/2013 14:05:00*1.70557*1.70571*1.70577*1.70557
09/16/2013 14:10:00*1.70571*1.70556*1.70589*1.70528
09/16/2013 14:15:00*1.70556*1.70579*1.70593*1.70555
09/16/2013 14:20:00*1.70579*1.70583*1.70599*1.70571
09/16/2013 14:25:00*1.70583*1.70634*1.70657*1.70583
09/16/2013 14:30:00*1.70634*1.70769*1.70772*1.70634
09/16/2013 14:35:00*1.70769*1.70737*1.70769*1.70694
09/16/2013 14:40:00*1.70737*1.70803*1.7082*1.70717
09/16/2013 14:45:00*1.70803*1.70816*1.70816*1.70772
09/16/2013 14:50:00*1.70816*1.70727*1.70851*1.70724
09/16/2013 14:55:00*1.70727*1.7078*1.70803*1.70697
09/16/2013 15:00:00*1.7078*1.70794*1.70878*1.7075
09/16/2013 15:05:00*1.70794*1.70736*1.70796*1.70701
09/16/2013 15:10:00*1.70736*1.70694*1.70763*1.70694
09/16/2013 15:15:00*1.70694*1.707*1.70724*1.7069
09/16/2013 15:20:00*1.707*1.70707*1.70743*1.70686
09/16/2013 15:25:00*1.70707*1.70718*1.7073*1.70695
09/16/2013 15:30:00*1.70718*1.70697*1.70718*1.70681
09/16/2013 15:35:00*1.70697*1.70693*1.70708*1.70664
09/16/2013 15:40:00*1.70693*1.70693*1.7073*1.70676
09/16/2013 15:45:00*1.70693*1.7071*1.70718*1.7068
09/16/2013 15:50:00*1.7071*1.70751*1.7076*1.70661
09/16/2013 15:55:00*1.70751*1.707*1.70761*1.70678
09/16/2013 16:00:00*1.707*1.70701*1.7072*1.70657
09/16/2013 16:05:00*1.70701*1.70665*1.70728*1.70655
09/16/2013 16:10:00*1.70665*1.70632*1.70665*1.70628
09/16/2013 16:15:00*1.70632*1.70607*1.70657*1.70594
09/16/2013 16:20:00*1.70607*1.70623*1.7065*1.70603
09/16/2013 16:25:00*1.70623*1.70588*1.70646*1.70586
09/16/2013 16:30:00*1.70588*1.70565*1.7063*1.70565
09/16/2013 16:35:00*1.70565*1.70543*1.70599*1.70519
09/16/2013 16:40:00*1.70543*1.70592*1.70592*1.70529
09/16/2013 16:45:00*1.70592*1.70495*1.70592*1.70486
09/16/2013 16:50:00*1.70495*1.70545*1.70595*1.70495
09/16/2013 16:55:00*1.70545*1.70582*1.70599*1.70501
09/16/2013 17:00:00*1.70582*1.70568*1.70602*1.70568
