09/15/2013 15:00:00*1.71599*1.71599*1.71599*1.71599
09/15/2013 15:05:00*1.71599*1.71599*1.71599*1.71599
09/15/2013 15:10:00*1.71599*1.71599*1.71599*1.71599
09/15/2013 15:15:00*1.71599*1.71342*1.71599*1.71342
09/15/2013 15:20:00*1.71342*1.7137*1.71396*1.71342
09/15/2013 15:25:00*1.7137*1.7137*1.7137*1.7137
09/15/2013 15:30:00*1.7137*1.7137*1.7137*1.7137
09/15/2013 15:35:00*1.7137*1.71359*1.7137*1.71329
09/15/2013 15:40:00*1.71359*1.71303*1.71359*1.71288
09/15/2013 15:45:00*1.71303*1.71278*1.71303*1.71278
09/15/2013 15:50:00*1.71278*1.71297*1.71303*1.71277
09/15/2013 15:55:00*1.71297*1.71266*1.71303*1.71266
09/15/2013 16:00:00*1.71266*1.71299*1.71338*1.71248
09/15/2013 16:05:00*1.71299*1.71267*1.71299*1.71266
09/15/2013 16:10:00*1.71267*1.71279*1.71283*1.71267
09/15/2013 16:15:00*1.71279*1.71355*1.71355*1.71278
09/15/2013 16:20:00*1.71355*1.71329*1.71373*1.71324
09/15/2013 16:25:00*1.71329*1.70905*1.71341*1.70872
09/15/2013 16:30:00*1.70905*1.7053*1.71015*1.70455
09/15/2013 16:35:00*1.7053*1.70837*1.70851*1.70393
09/15/2013 16:40:00*1.70837*1.70718*1.70855*1.70699
09/15/2013 16:45:00*1.70718*1.70502*1.70718*1.7045
09/15/2013 16:50:00*1.70502*1.70647*1.70704*1.70435
09/15/2013 16:55:00*1.70647*1.70637*1.70664*1.70526
09/15/2013 17:00:00*1.70637*1.70653*1.7071*1.70561
