09/12/2013 17:05:00*1.70427*1.70389*1.70427*1.70349
09/12/2013 17:10:00*1.70389*1.70409*1.70437*1.70389
09/12/2013 17:15:00*1.70409*1.70463*1.70525*1.704
09/12/2013 17:20:00*1.70463*1.70542*1.70542*1.70456
09/12/2013 17:25:00*1.70542*1.70562*1.70581*1.70525
09/12/2013 17:30:00*1.70562*1.70513*1.7062*1.70503
09/12/2013 17:35:00*1.70513*1.70531*1.70543*1.7051
09/12/2013 17:40:00*1.70531*1.70546*1.70548*1.70517
09/12/2013 17:45:00*1.70546*1.70576*1.70597*1.70527
09/12/2013 17:50:00*1.70576*1.70602*1.70609*1.70562
09/12/2013 17:55:00*1.70602*1.70606*1.70615*1.70602
09/12/2013 18:00:00*1.70606*1.70611*1.70637*1.70599
09/12/2013 18:05:00*1.70611*1.70609*1.70633*1.70593
09/12/2013 18:10:00*1.70609*1.70571*1.70615*1.70564
09/12/2013 18:15:00*1.70571*1.70606*1.70606*1.70567
09/12/2013 18:20:00*1.70606*1.70595*1.70616*1.70577
09/12/2013 18:25:00*1.70595*1.70569*1.70596*1.70557
09/12/2013 18:30:00*1.70569*1.70578*1.70589*1.70559
09/12/2013 18:35:00*1.70578*1.70573*1.70604*1.70531
09/12/2013 18:40:00*1.70573*1.70562*1.70585*1.7055
09/12/2013 18:45:00*1.70562*1.70572*1.70597*1.70515
09/12/2013 18:50:00*1.70572*1.706*1.70609*1.70572
09/12/2013 18:55:00*1.706*1.70633*1.70633*1.70597
09/12/2013 19:00:00*1.70633*1.70602*1.70646*1.70582
09/12/2013 19:05:00*1.70602*1.70511*1.70611*1.70511
09/12/2013 19:10:00*1.70511*1.70574*1.70603*1.70504
09/12/2013 19:15:00*1.70574*1.70571*1.70618*1.70537
09/12/2013 19:20:00*1.70571*1.7053*1.70571*1.70461
09/12/2013 19:25:00*1.7053*1.70481*1.70608*1.70481
09/12/2013 19:30:00*1.70481*1.70488*1.70502*1.70454
09/12/2013 19:35:00*1.70488*1.70536*1.70541*1.70445
09/12/2013 19:40:00*1.70536*1.70507*1.7055*1.70505
09/12/2013 19:45:00*1.70507*1.70527*1.70537*1.70502
09/12/2013 19:50:00*1.70527*1.70521*1.70527*1.70495
09/12/2013 19:55:00*1.70521*1.70593*1.70606*1.70509
09/12/2013 20:00:00*1.70593*1.70572*1.70605*1.7055
09/12/2013 20:05:00*1.70572*1.7057*1.7059*1.70553
09/12/2013 20:10:00*1.7057*1.70543*1.7057*1.70508
09/12/2013 20:15:00*1.70543*1.70563*1.70567*1.70488
09/12/2013 20:20:00*1.70563*1.70599*1.70649*1.70563
09/12/2013 20:25:00*1.70599*1.70596*1.70625*1.70578
09/12/2013 20:30:00*1.70596*1.70597*1.70607*1.70563
09/12/2013 20:35:00*1.70597*1.70522*1.70599*1.7052
09/12/2013 20:40:00*1.70522*1.70567*1.70571*1.70498
09/12/2013 20:45:00*1.70567*1.70553*1.70574*1.7055
09/12/2013 20:50:00*1.70553*1.7054*1.70569*1.70537
09/12/2013 20:55:00*1.7054*1.70556*1.70586*1.70523
09/12/2013 21:00:00*1.70556*1.70533*1.70569*1.70499
09/12/2013 21:05:00*1.70533*1.70527*1.70533*1.70465
09/12/2013 21:10:00*1.70527*1.70517*1.70539*1.7046
09/12/2013 21:15:00*1.70517*1.70477*1.70523*1.70463
09/12/2013 21:20:00*1.70477*1.70517*1.70533*1.70469
09/12/2013 21:25:00*1.70517*1.7049*1.70519*1.70481
09/12/2013 21:30:00*1.7049*1.70477*1.70493*1.70465
09/12/2013 21:35:00*1.70477*1.70501*1.7051*1.70467
09/12/2013 21:40:00*1.70501*1.70494*1.70516*1.70479
09/12/2013 21:45:00*1.70494*1.70438*1.70497*1.70435
09/12/2013 21:50:00*1.70438*1.70464*1.70466*1.70419
09/12/2013 21:55:00*1.70464*1.70461*1.70499*1.70423
09/12/2013 22:00:00*1.70461*1.70481*1.70494*1.70413
09/12/2013 22:05:00*1.70481*1.70523*1.70523*1.70459
09/12/2013 22:10:00*1.70523*1.70511*1.70541*1.70489
09/12/2013 22:15:00*1.70511*1.7049*1.70512*1.70459
09/12/2013 22:20:00*1.7049*1.70593*1.70595*1.70488
09/12/2013 22:25:00*1.70593*1.70644*1.70679*1.70586
09/12/2013 22:30:00*1.70644*1.70683*1.70714*1.70636
09/12/2013 22:35:00*1.70683*1.70734*1.70777*1.70681
09/12/2013 22:40:00*1.70734*1.7069*1.70748*1.7067
09/12/2013 22:45:00*1.7069*1.70674*1.70741*1.70674
09/12/2013 22:50:00*1.70674*1.70708*1.70724*1.70653
09/12/2013 22:55:00*1.70708*1.7081*1.70821*1.70689
09/12/2013 23:00:00*1.7081*1.70845*1.70871*1.70794
09/12/2013 23:05:00*1.70845*1.70851*1.7087*1.70831
09/12/2013 23:10:00*1.70851*1.70804*1.70852*1.70796
09/12/2013 23:15:00*1.70804*1.70859*1.70879*1.70801
09/12/2013 23:20:00*1.70859*1.70894*1.70942*1.70859
09/12/2013 23:25:00*1.70894*1.70886*1.70903*1.70879
09/12/2013 23:30:00*1.70886*1.70859*1.7089*1.70833
09/12/2013 23:35:00*1.70859*1.70817*1.70865*1.70808
09/12/2013 23:40:00*1.70817*1.70796*1.70845*1.70789
09/12/2013 23:45:00*1.70796*1.70787*1.70841*1.70787
09/12/2013 23:50:00*1.70787*1.70749*1.70787*1.70737
09/12/2013 23:55:00*1.70749*1.7083*1.70834*1.70744
09/13/2013 00:00:00*1.7083*1.70811*1.7083*1.70794
09/13/2013 00:05:00*1.70811*1.7084*1.70842*1.7079
09/13/2013 00:10:00*1.7084*1.70843*1.70887*1.70836
09/13/2013 00:15:00*1.70843*1.7081*1.70868*1.70807
09/13/2013 00:20:00*1.7081*1.70803*1.7081*1.70793
09/13/2013 00:25:00*1.70803*1.70813*1.70829*1.7079
09/13/2013 00:30:00*1.70813*1.70783*1.70816*1.7078
09/13/2013 00:35:00*1.70783*1.70771*1.7079*1.70769
09/13/2013 00:40:00*1.70771*1.70733*1.70781*1.70721
09/13/2013 00:45:00*1.70733*1.70748*1.70768*1.70711
09/13/2013 00:50:00*1.70748*1.70713*1.7075*1.70688
09/13/2013 00:55:00*1.70713*1.70712*1.70746*1.70705
09/13/2013 01:00:00*1.70712*1.70714*1.70739*1.707
09/13/2013 01:05:00*1.70714*1.70791*1.70809*1.70713
09/13/2013 01:10:00*1.70791*1.70748*1.70791*1.70718
09/13/2013 01:15:00*1.70748*1.70723*1.70769*1.7071
09/13/2013 01:20:00*1.70723*1.70753*1.70769*1.70718
09/13/2013 01:25:00*1.70753*1.70809*1.70868*1.70722
09/13/2013 01:30:00*1.70809*1.7085*1.70855*1.7073
09/13/2013 01:35:00*1.7085*1.70875*1.7092*1.70823
09/13/2013 01:40:00*1.70875*1.70982*1.70985*1.70872
09/13/2013 01:45:00*1.70982*1.7096*1.71068*1.70927
09/13/2013 01:50:00*1.7096*1.7094*1.70997*1.70922
09/13/2013 01:55:00*1.7094*1.70912*1.70967*1.70887
09/13/2013 02:00:00*1.70912*1.70892*1.70913*1.70867
09/13/2013 02:05:00*1.70892*1.70897*1.70989*1.70891
09/13/2013 02:10:00*1.70897*1.7098*1.71009*1.70897
09/13/2013 02:15:00*1.7098*1.7094*1.70984*1.70932
09/13/2013 02:20:00*1.7094*1.70933*1.70959*1.70907
09/13/2013 02:25:00*1.70933*1.70942*1.70968*1.70913
09/13/2013 02:30:00*1.70942*1.7093*1.70955*1.7089
09/13/2013 02:35:00*1.7093*1.70935*1.70953*1.70901
09/13/2013 02:40:00*1.70935*1.70977*1.71008*1.70926
09/13/2013 02:45:00*1.70977*1.70989*1.71011*1.70934
09/13/2013 02:50:00*1.70989*1.70908*1.70996*1.7086
09/13/2013 02:55:00*1.70908*1.70963*1.70995*1.70895
09/13/2013 03:00:00*1.70963*1.7095*1.71019*1.70941
09/13/2013 03:05:00*1.7095*1.70947*1.71049*1.70926
09/13/2013 03:10:00*1.70947*1.71001*1.71036*1.70941
09/13/2013 03:15:00*1.71001*1.70982*1.71059*1.70978
09/13/2013 03:20:00*1.70982*1.71043*1.71064*1.70946
09/13/2013 03:25:00*1.71043*1.71044*1.71044*1.71001
09/13/2013 03:30:00*1.71044*1.71011*1.71047*1.70968
09/13/2013 03:35:00*1.71011*1.71003*1.71047*1.70991
09/13/2013 03:40:00*1.71003*1.70978*1.71028*1.7094
09/13/2013 03:45:00*1.70978*1.70976*1.71002*1.70965
09/13/2013 03:50:00*1.70976*1.71019*1.71035*1.70958
09/13/2013 03:55:00*1.71019*1.70929*1.71078*1.70907
09/13/2013 04:00:00*1.70929*1.70842*1.7096*1.70832
09/13/2013 04:05:00*1.70842*1.70939*1.70959*1.70832
09/13/2013 04:10:00*1.70939*1.70961*1.71001*1.70924
09/13/2013 04:15:00*1.70961*1.70923*1.70961*1.70909
09/13/2013 04:20:00*1.70923*1.70905*1.70999*1.70869
09/13/2013 04:25:00*1.70905*1.70859*1.70914*1.70826
09/13/2013 04:30:00*1.70859*1.70889*1.70889*1.70825
09/13/2013 04:35:00*1.70889*1.70835*1.70889*1.70806
09/13/2013 04:40:00*1.70835*1.70834*1.70858*1.70762
09/13/2013 04:45:00*1.70834*1.70832*1.70842*1.70778
09/13/2013 04:50:00*1.70832*1.70837*1.70879*1.70789
09/13/2013 04:55:00*1.70837*1.70918*1.70921*1.70798
09/13/2013 05:00:00*1.70918*1.70956*1.7096*1.70877
09/13/2013 05:05:00*1.70956*1.7104*1.71043*1.70936
09/13/2013 05:10:00*1.7104*1.71018*1.71062*1.7098
09/13/2013 05:15:00*1.71018*1.70982*1.7102*1.70971
09/13/2013 05:20:00*1.70982*1.71024*1.71065*1.70962
09/13/2013 05:25:00*1.71024*1.70963*1.71037*1.70908
09/13/2013 05:30:00*1.70963*1.7096*1.71*1.70951
09/13/2013 05:35:00*1.7096*1.70959*1.71017*1.70945
09/13/2013 05:40:00*1.70959*1.70928*1.70994*1.7091
09/13/2013 05:45:00*1.70928*1.70881*1.70939*1.70878
09/13/2013 05:50:00*1.70881*1.70905*1.70913*1.70863
09/13/2013 05:55:00*1.70905*1.70994*1.71008*1.70905
09/13/2013 06:00:00*1.70994*1.70962*1.71085*1.70954
09/13/2013 06:05:00*1.70962*1.7098*1.70981*1.70948
09/13/2013 06:10:00*1.7098*1.70931*1.7098*1.70881
09/13/2013 06:15:00*1.70931*1.70889*1.70931*1.70871
09/13/2013 06:20:00*1.70889*1.70856*1.70892*1.70846
09/13/2013 06:25:00*1.70856*1.70863*1.70883*1.70837
09/13/2013 06:30:00*1.70863*1.70892*1.70905*1.70851
09/13/2013 06:35:00*1.70892*1.70875*1.7092*1.70856
09/13/2013 06:40:00*1.70875*1.70898*1.70911*1.70827
09/13/2013 06:45:00*1.70898*1.70911*1.70937*1.70882
09/13/2013 06:50:00*1.70911*1.70915*1.70925*1.70865
09/13/2013 06:55:00*1.70915*1.70962*1.70964*1.70901
09/13/2013 07:00:00*1.70962*1.70944*1.70994*1.70908
09/13/2013 07:05:00*1.70944*1.70874*1.70945*1.70843
09/13/2013 07:10:00*1.70874*1.70918*1.70923*1.70856
09/13/2013 07:15:00*1.70918*1.709*1.70927*1.70888
09/13/2013 07:20:00*1.709*1.70939*1.70939*1.70881
09/13/2013 07:25:00*1.70939*1.71001*1.71057*1.70935
09/13/2013 07:30:00*1.71001*1.71032*1.71091*1.71001
09/13/2013 07:35:00*1.71032*1.7107*1.71105*1.70997
09/13/2013 07:40:00*1.7107*1.71117*1.71137*1.71028
09/13/2013 07:45:00*1.71117*1.71067*1.71123*1.71022
09/13/2013 07:50:00*1.71067*1.71091*1.71116*1.71055
09/13/2013 07:55:00*1.71091*1.71128*1.71146*1.71081
09/13/2013 08:00:00*1.71128*1.71196*1.71196*1.71107
09/13/2013 08:05:00*1.71196*1.71178*1.71217*1.71141
09/13/2013 08:10:00*1.71178*1.71205*1.71236*1.71171
09/13/2013 08:15:00*1.71205*1.71183*1.7125*1.71168
09/13/2013 08:20:00*1.71183*1.71265*1.7133*1.71152
09/13/2013 08:25:00*1.71265*1.71262*1.71297*1.71212
09/13/2013 08:30:00*1.71262*1.71284*1.71416*1.71212
09/13/2013 08:35:00*1.71284*1.71311*1.71328*1.71158
09/13/2013 08:40:00*1.71311*1.71263*1.71333*1.71156
09/13/2013 08:45:00*1.71263*1.71277*1.7131*1.71149
09/13/2013 08:50:00*1.71277*1.71286*1.71399*1.71269
09/13/2013 08:55:00*1.71286*1.71226*1.71318*1.71223
09/13/2013 09:00:00*1.71226*1.71336*1.71339*1.71189
09/13/2013 09:05:00*1.71336*1.71414*1.71427*1.7133
09/13/2013 09:10:00*1.71414*1.7139*1.71441*1.71368
09/13/2013 09:15:00*1.7139*1.71429*1.71461*1.71379
09/13/2013 09:20:00*1.71429*1.71494*1.71504*1.71399
09/13/2013 09:25:00*1.71494*1.71497*1.71549*1.71463
09/13/2013 09:30:00*1.71497*1.71499*1.715*1.71459
09/13/2013 09:35:00*1.71499*1.71456*1.71532*1.71442
09/13/2013 09:40:00*1.71456*1.71432*1.7156*1.71415
09/13/2013 09:45:00*1.71432*1.71388*1.71437*1.71352
09/13/2013 09:50:00*1.71388*1.71245*1.71396*1.71245
09/13/2013 09:55:00*1.71245*1.71137*1.71266*1.71124
09/13/2013 10:00:00*1.71137*1.71136*1.71302*1.71128
09/13/2013 10:05:00*1.71136*1.71318*1.7137*1.71121
09/13/2013 10:10:00*1.71318*1.71336*1.71394*1.71311
09/13/2013 10:15:00*1.71336*1.71342*1.71407*1.71321
09/13/2013 10:20:00*1.71342*1.71324*1.71369*1.71262
09/13/2013 10:25:00*1.71324*1.71397*1.71436*1.71293
09/13/2013 10:30:00*1.71397*1.71341*1.714*1.71333
09/13/2013 10:35:00*1.71341*1.7131*1.71374*1.71293
09/13/2013 10:40:00*1.7131*1.71359*1.71382*1.71302
09/13/2013 10:45:00*1.71359*1.71486*1.71512*1.71358
09/13/2013 10:50:00*1.71486*1.71619*1.71693*1.71486
09/13/2013 10:55:00*1.71619*1.71615*1.71652*1.71577
09/13/2013 11:00:00*1.71615*1.71614*1.71684*1.71606
09/13/2013 11:05:00*1.71614*1.71618*1.71645*1.71533
09/13/2013 11:10:00*1.71618*1.71561*1.71624*1.71513
09/13/2013 11:15:00*1.71561*1.71609*1.71629*1.71522
09/13/2013 11:20:00*1.71609*1.71649*1.71687*1.71604
09/13/2013 11:25:00*1.71649*1.7164*1.71663*1.71593
09/13/2013 11:30:00*1.7164*1.71647*1.71671*1.71601
09/13/2013 11:35:00*1.71647*1.71658*1.71677*1.71622
09/13/2013 11:40:00*1.71658*1.71621*1.71658*1.7159
09/13/2013 11:45:00*1.71621*1.71643*1.71653*1.7161
09/13/2013 11:50:00*1.71643*1.71596*1.7166*1.71596
09/13/2013 11:55:00*1.71596*1.71571*1.71598*1.71544
09/13/2013 12:00:00*1.71571*1.71577*1.71604*1.71566
09/13/2013 12:05:00*1.71577*1.71635*1.71654*1.71576
09/13/2013 12:10:00*1.71635*1.71646*1.71661*1.71617
09/13/2013 12:15:00*1.71646*1.71626*1.7166*1.71617
09/13/2013 12:20:00*1.71626*1.71609*1.71626*1.71588
09/13/2013 12:25:00*1.71609*1.71624*1.71624*1.71568
09/13/2013 12:30:00*1.71624*1.71641*1.71649*1.71598
09/13/2013 12:35:00*1.71641*1.71638*1.71684*1.71627
09/13/2013 12:40:00*1.71638*1.71649*1.71694*1.71638
09/13/2013 12:45:00*1.71649*1.7166*1.71666*1.71637
09/13/2013 12:50:00*1.7166*1.71576*1.71661*1.71574
09/13/2013 12:55:00*1.71576*1.71569*1.71593*1.71559
09/13/2013 13:00:00*1.71569*1.71646*1.71664*1.71569
09/13/2013 13:05:00*1.71646*1.7165*1.71675*1.71629
09/13/2013 13:10:00*1.7165*1.71648*1.71666*1.71619
09/13/2013 13:15:00*1.71648*1.71673*1.71674*1.71645
09/13/2013 13:20:00*1.71673*1.71721*1.71723*1.71652
09/13/2013 13:25:00*1.71721*1.71735*1.71747*1.71713
09/13/2013 13:30:00*1.71735*1.7174*1.71761*1.71717
09/13/2013 13:35:00*1.7174*1.71745*1.71762*1.71739
09/13/2013 13:40:00*1.71745*1.71748*1.71755*1.71729
09/13/2013 13:45:00*1.71748*1.71715*1.7176*1.71714
09/13/2013 13:50:00*1.71715*1.71748*1.71749*1.71707
09/13/2013 13:55:00*1.71748*1.71682*1.71757*1.71677
09/13/2013 14:00:00*1.71682*1.71724*1.71746*1.7167
09/13/2013 14:05:00*1.71724*1.71663*1.71725*1.71642
09/13/2013 14:10:00*1.71663*1.71667*1.71683*1.71661
09/13/2013 14:15:00*1.71667*1.71662*1.71683*1.71648
09/13/2013 14:20:00*1.71662*1.71673*1.71678*1.71639
09/13/2013 14:25:00*1.71673*1.71669*1.71684*1.71663
09/13/2013 14:30:00*1.71669*1.71672*1.71672*1.71635
09/13/2013 14:35:00*1.71672*1.71652*1.71683*1.71647
09/13/2013 14:40:00*1.71652*1.71644*1.71662*1.71639
09/13/2013 14:45:00*1.71644*1.71633*1.71646*1.7161
09/13/2013 14:50:00*1.71633*1.71614*1.71646*1.71614
09/13/2013 14:55:00*1.71614*1.716*1.71616*1.71577
09/13/2013 15:00:00*1.716*1.71628*1.71637*1.71551
09/13/2013 15:05:00*1.71628*1.7164*1.71673*1.71614
09/13/2013 15:10:00*1.7164*1.71688*1.71702*1.71638
09/13/2013 15:15:00*1.71688*1.71711*1.71721*1.71667
09/13/2013 15:20:00*1.71711*1.71708*1.71733*1.71702
09/13/2013 15:25:00*1.71708*1.71702*1.71715*1.71692
09/13/2013 15:30:00*1.71702*1.7165*1.7172*1.71645
09/13/2013 15:35:00*1.7165*1.71681*1.71681*1.71642
09/13/2013 15:40:00*1.71681*1.71681*1.7169*1.71668
09/13/2013 15:45:00*1.71681*1.71682*1.71699*1.71673
09/13/2013 15:50:00*1.71682*1.71685*1.71689*1.7167
09/13/2013 15:55:00*1.71685*1.71661*1.71687*1.71647
09/13/2013 16:00:00*1.71661*1.71616*1.71674*1.71616
09/13/2013 16:05:00*1.71616*1.71617*1.71639*1.71588
09/13/2013 16:10:00*1.71617*1.71633*1.71635*1.71594
09/13/2013 16:15:00*1.71633*1.71654*1.71654*1.71615
09/13/2013 16:20:00*1.71654*1.71611*1.71672*1.71611
09/13/2013 16:25:00*1.71611*1.71711*1.71721*1.71609
09/13/2013 16:30:00*1.71711*1.71753*1.71755*1.71698
09/13/2013 16:35:00*1.71753*1.71775*1.71789*1.71712
09/13/2013 16:40:00*1.71775*1.71744*1.7182*1.71731
09/13/2013 16:45:00*1.71744*1.71737*1.71773*1.71737
09/13/2013 16:50:00*1.71737*1.71718*1.71752*1.71711
09/13/2013 16:55:00*1.71718*1.71703*1.71741*1.71685
