09/11/2013 17:05:00*1.69527*1.6959*1.69612*1.69441
09/11/2013 17:10:00*1.6959*1.69555*1.69643*1.69533
09/11/2013 17:15:00*1.69555*1.69514*1.69583*1.69505
09/11/2013 17:20:00*1.69514*1.69581*1.69581*1.69505
09/11/2013 17:25:00*1.69581*1.69553*1.69601*1.69519
09/11/2013 17:30:00*1.69553*1.69568*1.69568*1.6955
09/11/2013 17:35:00*1.69568*1.69599*1.69601*1.69567
09/11/2013 17:40:00*1.69599*1.69627*1.69639*1.69599
09/11/2013 17:45:00*1.69627*1.69619*1.69627*1.69567
09/11/2013 17:50:00*1.69619*1.69635*1.6968*1.69601
09/11/2013 17:55:00*1.69635*1.6968*1.69726*1.69634
09/11/2013 18:00:00*1.6968*1.69683*1.69719*1.69651
09/11/2013 18:05:00*1.69683*1.69627*1.69697*1.6961
09/11/2013 18:10:00*1.69627*1.6967*1.69679*1.69611
09/11/2013 18:15:00*1.6967*1.69667*1.69678*1.6964
09/11/2013 18:20:00*1.69667*1.69682*1.69707*1.69652
09/11/2013 18:25:00*1.69682*1.69638*1.69688*1.69603
09/11/2013 18:30:00*1.69638*1.69651*1.69656*1.69619
09/11/2013 18:35:00*1.69651*1.696*1.69654*1.69598
09/11/2013 18:40:00*1.696*1.69638*1.69649*1.69597
09/11/2013 18:45:00*1.69638*1.69623*1.69657*1.69617
09/11/2013 18:50:00*1.69623*1.69612*1.69641*1.69602
09/11/2013 18:55:00*1.69612*1.69633*1.69657*1.6961
09/11/2013 19:00:00*1.69633*1.69663*1.69693*1.69633
09/11/2013 19:05:00*1.69663*1.69648*1.69667*1.69643
09/11/2013 19:10:00*1.69648*1.69657*1.69657*1.69646
09/11/2013 19:15:00*1.69657*1.69641*1.69679*1.69617
09/11/2013 19:20:00*1.69641*1.69629*1.69647*1.69581
09/11/2013 19:25:00*1.69629*1.69574*1.69642*1.69574
09/11/2013 19:30:00*1.69574*1.69556*1.69578*1.69534
09/11/2013 19:35:00*1.69556*1.69573*1.69573*1.69544
09/11/2013 19:40:00*1.69573*1.69521*1.69585*1.69489
09/11/2013 19:45:00*1.69521*1.69474*1.69521*1.69434
09/11/2013 19:50:00*1.69474*1.69461*1.69505*1.69459
09/11/2013 19:55:00*1.69461*1.6953*1.69541*1.69435
09/11/2013 20:00:00*1.6953*1.69537*1.69549*1.69508
09/11/2013 20:05:00*1.69537*1.69535*1.69537*1.69473
09/11/2013 20:10:00*1.69535*1.69446*1.69537*1.69439
09/11/2013 20:15:00*1.69446*1.69476*1.69476*1.69427
09/11/2013 20:20:00*1.69476*1.69458*1.695*1.69443
09/11/2013 20:25:00*1.69458*1.6945*1.69466*1.69429
09/11/2013 20:30:00*1.6945*1.69478*1.69505*1.69447
09/11/2013 20:35:00*1.69478*1.6948*1.69491*1.69436
09/11/2013 20:40:00*1.6948*1.6943*1.69482*1.69424
09/11/2013 20:45:00*1.6943*1.69354*1.69436*1.69331
09/11/2013 20:50:00*1.69354*1.69303*1.69367*1.69298
09/11/2013 20:55:00*1.69303*1.69325*1.69345*1.69297
09/11/2013 21:00:00*1.69325*1.69367*1.69387*1.69325
09/11/2013 21:05:00*1.69367*1.69368*1.69407*1.69354
09/11/2013 21:10:00*1.69368*1.69412*1.69414*1.69348
09/11/2013 21:15:00*1.69412*1.69456*1.69489*1.69379
09/11/2013 21:20:00*1.69456*1.69397*1.69462*1.69385
09/11/2013 21:25:00*1.69397*1.69338*1.69424*1.69332
09/11/2013 21:30:00*1.69338*1.69831*1.69831*1.69159
09/11/2013 21:35:00*1.69831*1.70277*1.70469*1.69831
09/11/2013 21:40:00*1.70277*1.7036*1.70479*1.70259
09/11/2013 21:45:00*1.7036*1.70559*1.70714*1.70344
09/11/2013 21:50:00*1.70559*1.7055*1.70684*1.70522
09/11/2013 21:55:00*1.7055*1.70601*1.70622*1.70484
09/11/2013 22:00:00*1.70601*1.70677*1.70693*1.70591
09/11/2013 22:05:00*1.70677*1.70608*1.70716*1.70552
09/11/2013 22:10:00*1.70608*1.70748*1.70759*1.70571
09/11/2013 22:15:00*1.70748*1.70733*1.70797*1.70681
09/11/2013 22:20:00*1.70733*1.70721*1.70743*1.70677
09/11/2013 22:25:00*1.70721*1.70682*1.70726*1.70665
09/11/2013 22:30:00*1.70682*1.70737*1.70866*1.70682
09/11/2013 22:35:00*1.70737*1.70749*1.70751*1.70707
09/11/2013 22:40:00*1.70749*1.70864*1.70889*1.70707
09/11/2013 22:45:00*1.70864*1.70735*1.70871*1.70718
09/11/2013 22:50:00*1.70735*1.70779*1.70783*1.70725
09/11/2013 22:55:00*1.70779*1.70768*1.70804*1.70758
09/11/2013 23:00:00*1.70768*1.7074*1.70786*1.70722
09/11/2013 23:05:00*1.7074*1.70769*1.70775*1.70731
09/11/2013 23:10:00*1.70769*1.70785*1.70792*1.70756
09/11/2013 23:15:00*1.70785*1.70894*1.70933*1.70778
09/11/2013 23:20:00*1.70894*1.70814*1.70899*1.70813
09/11/2013 23:25:00*1.70814*1.70814*1.7082*1.70793
09/11/2013 23:30:00*1.70814*1.70844*1.70844*1.70808
09/11/2013 23:35:00*1.70844*1.70969*1.70991*1.70844
09/11/2013 23:40:00*1.70969*1.70937*1.70969*1.70907
09/11/2013 23:45:00*1.70937*1.71016*1.71044*1.70932
09/11/2013 23:50:00*1.71016*1.70897*1.71016*1.7088
09/11/2013 23:55:00*1.70897*1.70942*1.70979*1.70897
09/12/2013 00:00:00*1.70942*1.70904*1.70945*1.70864
09/12/2013 00:05:00*1.70904*1.70918*1.70935*1.70877
09/12/2013 00:10:00*1.70918*1.70867*1.70926*1.70867
09/12/2013 00:15:00*1.70867*1.70868*1.70876*1.70854
09/12/2013 00:20:00*1.70868*1.70867*1.70873*1.70839
09/12/2013 00:25:00*1.70867*1.7088*1.70912*1.70849
09/12/2013 00:30:00*1.7088*1.70904*1.70912*1.7088
09/12/2013 00:35:00*1.70904*1.70976*1.70982*1.70878
09/12/2013 00:40:00*1.70976*1.70995*1.70997*1.70957
09/12/2013 00:45:00*1.70995*1.71016*1.71017*1.70992
09/12/2013 00:50:00*1.71016*1.70978*1.71018*1.70971
09/12/2013 00:55:00*1.70978*1.70961*1.7098*1.70933
09/12/2013 01:00:00*1.70961*1.70917*1.70963*1.70909
09/12/2013 01:05:00*1.70917*1.70918*1.7093*1.70885
09/12/2013 01:10:00*1.70918*1.70923*1.70941*1.70857
09/12/2013 01:15:00*1.70923*1.70993*1.70993*1.70919
09/12/2013 01:20:00*1.70993*1.71016*1.71067*1.70983
09/12/2013 01:25:00*1.71016*1.71015*1.71033*1.70978
09/12/2013 01:30:00*1.71015*1.70983*1.71021*1.70974
09/12/2013 01:35:00*1.70983*1.70969*1.70987*1.70951
09/12/2013 01:40:00*1.70969*1.70911*1.70989*1.70909
09/12/2013 01:45:00*1.70911*1.70948*1.70955*1.70892
09/12/2013 01:50:00*1.70948*1.70973*1.70998*1.70932
09/12/2013 01:55:00*1.70973*1.70995*1.71072*1.70952
09/12/2013 02:00:00*1.70995*1.70974*1.71024*1.70958
09/12/2013 02:05:00*1.70974*1.70973*1.70998*1.70947
09/12/2013 02:10:00*1.70973*1.71005*1.71048*1.70958
09/12/2013 02:15:00*1.71005*1.70926*1.71028*1.70909
09/12/2013 02:20:00*1.70926*1.70985*1.7102*1.70895
09/12/2013 02:25:00*1.70985*1.71061*1.71064*1.70971
09/12/2013 02:30:00*1.71061*1.71123*1.71174*1.7106
09/12/2013 02:35:00*1.71123*1.71009*1.71133*1.70956
09/12/2013 02:40:00*1.71009*1.71015*1.71039*1.70951
09/12/2013 02:45:00*1.71015*1.71077*1.71078*1.70978
09/12/2013 02:50:00*1.71077*1.71046*1.711*1.71036
09/12/2013 02:55:00*1.71046*1.71067*1.71067*1.70973
09/12/2013 03:00:00*1.71067*1.71092*1.71154*1.71023
09/12/2013 03:05:00*1.71092*1.70983*1.71125*1.7094
09/12/2013 03:10:00*1.70983*1.7094*1.71003*1.70929
09/12/2013 03:15:00*1.7094*1.70877*1.70944*1.70853
09/12/2013 03:20:00*1.70877*1.70959*1.70959*1.70857
09/12/2013 03:25:00*1.70959*1.71*1.71004*1.70934
09/12/2013 03:30:00*1.71*1.70969*1.71002*1.70911
09/12/2013 03:35:00*1.70969*1.70814*1.70974*1.70795
09/12/2013 03:40:00*1.70814*1.70805*1.70818*1.70729
09/12/2013 03:45:00*1.70805*1.70787*1.70816*1.70706
09/12/2013 03:50:00*1.70787*1.70778*1.70879*1.70772
09/12/2013 03:55:00*1.70778*1.70762*1.70797*1.70722
09/12/2013 04:00:00*1.70762*1.70765*1.70791*1.70707
09/12/2013 04:05:00*1.70765*1.70746*1.70802*1.70734
09/12/2013 04:10:00*1.70746*1.7076*1.70775*1.70719
09/12/2013 04:15:00*1.7076*1.70738*1.70771*1.70726
09/12/2013 04:20:00*1.70738*1.70698*1.70753*1.70682
09/12/2013 04:25:00*1.70698*1.70777*1.70781*1.70695
09/12/2013 04:30:00*1.70777*1.70764*1.70782*1.70713
09/12/2013 04:35:00*1.70764*1.70726*1.70768*1.70699
09/12/2013 04:40:00*1.70726*1.70666*1.7075*1.70666
09/12/2013 04:45:00*1.70666*1.70652*1.7067*1.70621
09/12/2013 04:50:00*1.70652*1.70691*1.70711*1.70651
09/12/2013 04:55:00*1.70691*1.70774*1.70779*1.70682
09/12/2013 05:00:00*1.70774*1.70723*1.70802*1.70672
09/12/2013 05:05:00*1.70723*1.70884*1.70955*1.70705
09/12/2013 05:10:00*1.70884*1.70885*1.7089*1.70798
09/12/2013 05:15:00*1.70885*1.7097*1.7098*1.70861
09/12/2013 05:20:00*1.7097*1.71106*1.71106*1.70968
09/12/2013 05:25:00*1.71106*1.71187*1.71239*1.71101
09/12/2013 05:30:00*1.71187*1.71271*1.71308*1.71187
09/12/2013 05:35:00*1.71271*1.7127*1.71365*1.71263
09/12/2013 05:40:00*1.7127*1.71258*1.71318*1.71202
09/12/2013 05:45:00*1.71258*1.7117*1.71328*1.71169
09/12/2013 05:50:00*1.7117*1.71092*1.71214*1.71092
09/12/2013 05:55:00*1.71092*1.71162*1.71174*1.71071
09/12/2013 06:00:00*1.71162*1.71234*1.71236*1.71158
09/12/2013 06:05:00*1.71234*1.71217*1.71246*1.71183
09/12/2013 06:10:00*1.71217*1.71139*1.71255*1.71137
09/12/2013 06:15:00*1.71139*1.71036*1.71139*1.71035
09/12/2013 06:20:00*1.71036*1.71071*1.71088*1.7099
09/12/2013 06:25:00*1.71071*1.71012*1.71119*1.71004
09/12/2013 06:30:00*1.71012*1.71062*1.71071*1.70959
09/12/2013 06:35:00*1.71062*1.71069*1.71079*1.71024
09/12/2013 06:40:00*1.71069*1.71075*1.71105*1.71043
09/12/2013 06:45:00*1.71075*1.71101*1.71101*1.71046
09/12/2013 06:50:00*1.71101*1.71044*1.71116*1.71038
09/12/2013 06:55:00*1.71044*1.71044*1.71062*1.71012
09/12/2013 07:00:00*1.71044*1.70964*1.71052*1.70954
09/12/2013 07:05:00*1.70964*1.70955*1.71*1.70922
09/12/2013 07:10:00*1.70955*1.70959*1.70964*1.70896
09/12/2013 07:15:00*1.70959*1.70936*1.70967*1.70895
09/12/2013 07:20:00*1.70936*1.70859*1.70936*1.70851
09/12/2013 07:25:00*1.70859*1.70862*1.70866*1.70821
09/12/2013 07:30:00*1.70862*1.70894*1.7094*1.70862
09/12/2013 07:35:00*1.70894*1.70915*1.70932*1.70858
09/12/2013 07:40:00*1.70915*1.70791*1.70919*1.70791
09/12/2013 07:45:00*1.70791*1.70812*1.70823*1.70784
09/12/2013 07:50:00*1.70812*1.7084*1.70863*1.70749
09/12/2013 07:55:00*1.7084*1.70815*1.70894*1.70815
09/12/2013 08:00:00*1.70815*1.70806*1.70864*1.70806
09/12/2013 08:05:00*1.70806*1.70742*1.70844*1.7073
09/12/2013 08:10:00*1.70742*1.70834*1.70846*1.70718
09/12/2013 08:15:00*1.70834*1.70815*1.70879*1.708
09/12/2013 08:20:00*1.70815*1.70864*1.70888*1.7081
09/12/2013 08:25:00*1.70864*1.70829*1.70874*1.70761
09/12/2013 08:30:00*1.70829*1.70839*1.71019*1.70806
09/12/2013 08:35:00*1.70839*1.70834*1.71064*1.70783
09/12/2013 08:40:00*1.70834*1.70842*1.70889*1.70755
09/12/2013 08:45:00*1.70842*1.70768*1.70897*1.70766
09/12/2013 08:50:00*1.70768*1.70727*1.70771*1.70727
09/12/2013 08:55:00*1.70727*1.70751*1.70795*1.70709
09/12/2013 09:00:00*1.70751*1.70847*1.7085*1.70747
09/12/2013 09:05:00*1.70847*1.70852*1.7091*1.70846
09/12/2013 09:10:00*1.70852*1.70894*1.70894*1.708
09/12/2013 09:15:00*1.70894*1.70868*1.70919*1.70854
09/12/2013 09:20:00*1.70868*1.70789*1.70875*1.70788
09/12/2013 09:25:00*1.70789*1.70821*1.70843*1.70788
09/12/2013 09:30:00*1.70821*1.70843*1.70903*1.70808
09/12/2013 09:35:00*1.70843*1.7087*1.70899*1.7079
09/12/2013 09:40:00*1.7087*1.70896*1.70967*1.70844
09/12/2013 09:45:00*1.70896*1.7096*1.70991*1.70883
09/12/2013 09:50:00*1.7096*1.70956*1.70962*1.70886
09/12/2013 09:55:00*1.70956*1.71022*1.71069*1.70925
09/12/2013 10:00:00*1.71022*1.70978*1.71027*1.70955
09/12/2013 10:05:00*1.70978*1.70951*1.71039*1.7094
09/12/2013 10:10:00*1.70951*1.70888*1.7096*1.70871
09/12/2013 10:15:00*1.70888*1.70809*1.70909*1.70746
09/12/2013 10:20:00*1.70809*1.70789*1.70818*1.70736
09/12/2013 10:25:00*1.70789*1.70739*1.70804*1.70681
09/12/2013 10:30:00*1.70739*1.70694*1.70837*1.70665
09/12/2013 10:35:00*1.70694*1.70697*1.70718*1.70589
09/12/2013 10:40:00*1.70697*1.70733*1.70785*1.70689
09/12/2013 10:45:00*1.70733*1.7075*1.70758*1.70704
09/12/2013 10:50:00*1.7075*1.70748*1.70819*1.70722
09/12/2013 10:55:00*1.70748*1.70645*1.70748*1.70629
09/12/2013 11:00:00*1.70645*1.70634*1.7065*1.7055
09/12/2013 11:05:00*1.70634*1.70657*1.70689*1.70598
09/12/2013 11:10:00*1.70657*1.70556*1.70658*1.70556
09/12/2013 11:15:00*1.70556*1.70539*1.70573*1.70502
09/12/2013 11:20:00*1.70539*1.70562*1.70564*1.70475
09/12/2013 11:25:00*1.70562*1.70534*1.70573*1.70523
09/12/2013 11:30:00*1.70534*1.70567*1.70578*1.70518
09/12/2013 11:35:00*1.70567*1.70609*1.7062*1.70541
09/12/2013 11:40:00*1.70609*1.70658*1.70666*1.70579
09/12/2013 11:45:00*1.70658*1.70643*1.7069*1.70639
09/12/2013 11:50:00*1.70643*1.70599*1.7065*1.70596
09/12/2013 11:55:00*1.70599*1.70609*1.70637*1.70589
09/12/2013 12:00:00*1.70609*1.70603*1.70621*1.70558
09/12/2013 12:05:00*1.70603*1.70676*1.70709*1.70596
09/12/2013 12:10:00*1.70676*1.70677*1.70702*1.70625
09/12/2013 12:15:00*1.70677*1.70679*1.70699*1.70659
09/12/2013 12:20:00*1.70679*1.7067*1.70689*1.70647
09/12/2013 12:25:00*1.7067*1.70744*1.70758*1.70663
09/12/2013 12:30:00*1.70744*1.70653*1.70744*1.70645
09/12/2013 12:35:00*1.70653*1.70626*1.70662*1.70597
09/12/2013 12:40:00*1.70626*1.7063*1.70657*1.70607
09/12/2013 12:45:00*1.7063*1.7068*1.70699*1.70615
09/12/2013 12:50:00*1.7068*1.70694*1.70732*1.70656
09/12/2013 12:55:00*1.70694*1.70632*1.70708*1.7063
09/12/2013 13:00:00*1.70632*1.70604*1.70679*1.70593
09/12/2013 13:05:00*1.70604*1.70595*1.70624*1.70578
09/12/2013 13:10:00*1.70595*1.70559*1.70609*1.70544
09/12/2013 13:15:00*1.70559*1.70585*1.70603*1.70529
09/12/2013 13:20:00*1.70585*1.70564*1.70585*1.70529
09/12/2013 13:25:00*1.70564*1.7058*1.70619*1.70563
09/12/2013 13:30:00*1.7058*1.70624*1.70625*1.70579
09/12/2013 13:35:00*1.70624*1.70593*1.70635*1.70573
09/12/2013 13:40:00*1.70593*1.70602*1.70615*1.70569
09/12/2013 13:45:00*1.70602*1.70615*1.70628*1.70583
09/12/2013 13:50:00*1.70615*1.70609*1.70652*1.706
09/12/2013 13:55:00*1.70609*1.70638*1.70639*1.70602
09/12/2013 14:00:00*1.70638*1.706*1.70663*1.70583
09/12/2013 14:05:00*1.706*1.70591*1.70613*1.70538
09/12/2013 14:10:00*1.70591*1.70564*1.70601*1.7056
09/12/2013 14:15:00*1.70564*1.70642*1.70645*1.70564
09/12/2013 14:20:00*1.70642*1.70644*1.70675*1.70632
09/12/2013 14:25:00*1.70644*1.70639*1.70674*1.70636
09/12/2013 14:30:00*1.70639*1.70651*1.70653*1.70629
09/12/2013 14:35:00*1.70651*1.70649*1.70679*1.70647
09/12/2013 14:40:00*1.70649*1.70659*1.70662*1.7064
09/12/2013 14:45:00*1.70659*1.7064*1.70668*1.70639
09/12/2013 14:50:00*1.7064*1.70629*1.7065*1.70627
09/12/2013 14:55:00*1.70629*1.70611*1.70644*1.70595
09/12/2013 15:00:00*1.70611*1.70594*1.70617*1.70566
09/12/2013 15:05:00*1.70594*1.70627*1.70645*1.70581
09/12/2013 15:10:00*1.70627*1.70674*1.70686*1.70617
09/12/2013 15:15:00*1.70674*1.70673*1.70674*1.70636
09/12/2013 15:20:00*1.70673*1.70635*1.70689*1.70633
09/12/2013 15:25:00*1.70635*1.7062*1.70635*1.70587
09/12/2013 15:30:00*1.7062*1.70606*1.70622*1.70588
09/12/2013 15:35:00*1.70606*1.70619*1.70649*1.70603
09/12/2013 15:40:00*1.70619*1.70619*1.70633*1.70613
09/12/2013 15:45:00*1.70619*1.70619*1.70637*1.70576
09/12/2013 15:50:00*1.70619*1.70578*1.70629*1.70557
09/12/2013 15:55:00*1.70578*1.70569*1.70596*1.70562
09/12/2013 16:00:00*1.70569*1.70567*1.70574*1.70535
09/12/2013 16:05:00*1.70567*1.70529*1.70569*1.70518
09/12/2013 16:10:00*1.70529*1.70416*1.70545*1.70401
09/12/2013 16:15:00*1.70416*1.70428*1.70473*1.70416
09/12/2013 16:20:00*1.70428*1.70469*1.70474*1.70412
09/12/2013 16:25:00*1.70469*1.70479*1.7049*1.70438
09/12/2013 16:30:00*1.70479*1.70475*1.7049*1.70419
09/12/2013 16:35:00*1.70475*1.7043*1.70488*1.70425
09/12/2013 16:40:00*1.7043*1.70396*1.7044*1.7039
09/12/2013 16:45:00*1.70396*1.7038*1.70451*1.7038
09/12/2013 16:50:00*1.7038*1.70442*1.7045*1.70366
09/12/2013 16:55:00*1.70442*1.70495*1.70533*1.70442
09/12/2013 17:00:00*1.70495*1.70427*1.70505*1.7042
