09/10/2013 17:05:00*1.68861*1.68919*1.68955*1.68861
09/10/2013 17:10:00*1.68919*1.68879*1.68919*1.68852
09/10/2013 17:15:00*1.68879*1.68892*1.68922*1.68879
09/10/2013 17:20:00*1.68892*1.68857*1.68892*1.6885
09/10/2013 17:25:00*1.68857*1.68877*1.68891*1.68857
09/10/2013 17:30:00*1.68877*1.68893*1.68899*1.68873
09/10/2013 17:35:00*1.68893*1.6886*1.68895*1.68849
09/10/2013 17:40:00*1.6886*1.68872*1.68877*1.6886
09/10/2013 17:45:00*1.68872*1.68902*1.68912*1.68872
09/10/2013 17:50:00*1.68902*1.68918*1.68949*1.68901
09/10/2013 17:55:00*1.68918*1.68936*1.6895*1.68914
09/10/2013 18:00:00*1.68936*1.68929*1.68985*1.68909
09/10/2013 18:05:00*1.68929*1.68944*1.68999*1.68905
09/10/2013 18:10:00*1.68944*1.68976*1.69*1.68941
09/10/2013 18:15:00*1.68976*1.68968*1.68979*1.68959
09/10/2013 18:20:00*1.68968*1.68936*1.68969*1.68931
09/10/2013 18:25:00*1.68936*1.68942*1.68967*1.68924
09/10/2013 18:30:00*1.68942*1.68979*1.68988*1.68939
09/10/2013 18:35:00*1.68979*1.68999*1.69003*1.68964
09/10/2013 18:40:00*1.68999*1.68967*1.69017*1.68967
09/10/2013 18:45:00*1.68967*1.6899*1.68995*1.68951
09/10/2013 18:50:00*1.6899*1.69013*1.69038*1.68985
09/10/2013 18:55:00*1.69013*1.69072*1.6911*1.69005
09/10/2013 19:00:00*1.69072*1.69046*1.69072*1.69038
09/10/2013 19:05:00*1.69046*1.69048*1.69058*1.69034
09/10/2013 19:10:00*1.69048*1.68996*1.69049*1.6897
09/10/2013 19:15:00*1.68996*1.68999*1.69028*1.68989
09/10/2013 19:20:00*1.68999*1.68978*1.69009*1.6896
09/10/2013 19:25:00*1.68978*1.6902*1.6902*1.68978
09/10/2013 19:30:00*1.6902*1.69051*1.69055*1.69012
09/10/2013 19:35:00*1.69051*1.6905*1.6907*1.6905
09/10/2013 19:40:00*1.6905*1.69085*1.69089*1.69049
09/10/2013 19:45:00*1.69085*1.69089*1.69109*1.69051
09/10/2013 19:50:00*1.69089*1.69089*1.69092*1.69041
09/10/2013 19:55:00*1.69089*1.69132*1.69147*1.69089
09/10/2013 20:00:00*1.69132*1.69146*1.69152*1.6912
09/10/2013 20:05:00*1.69146*1.69122*1.69148*1.69116
09/10/2013 20:10:00*1.69122*1.69135*1.69155*1.69119
09/10/2013 20:15:00*1.69135*1.6918*1.6918*1.69135
09/10/2013 20:20:00*1.6918*1.69178*1.69198*1.69176
09/10/2013 20:25:00*1.69178*1.69213*1.69237*1.69175
09/10/2013 20:30:00*1.69213*1.68982*1.69222*1.68982
09/10/2013 20:35:00*1.68982*1.68994*1.69075*1.68965
09/10/2013 20:40:00*1.68994*1.69037*1.69049*1.68949
09/10/2013 20:45:00*1.69037*1.68998*1.69064*1.68978
09/10/2013 20:50:00*1.68998*1.69021*1.69048*1.68987
09/10/2013 20:55:00*1.69021*1.6899*1.69047*1.68987
09/10/2013 21:00:00*1.6899*1.69037*1.69049*1.68985
09/10/2013 21:05:00*1.69037*1.69057*1.69059*1.68993
09/10/2013 21:10:00*1.69057*1.69298*1.69328*1.69057
09/10/2013 21:15:00*1.69298*1.6892*1.69349*1.68802
09/10/2013 21:20:00*1.6892*1.68996*1.69065*1.6892
09/10/2013 21:25:00*1.68996*1.6915*1.69179*1.68984
09/10/2013 21:30:00*1.6915*1.69084*1.69169*1.69037
09/10/2013 21:35:00*1.69084*1.69058*1.6909*1.6902
09/10/2013 21:40:00*1.69058*1.6915*1.6915*1.68971
09/10/2013 21:45:00*1.6915*1.69165*1.69187*1.69115
09/10/2013 21:50:00*1.69165*1.6929*1.69358*1.69165
09/10/2013 21:55:00*1.6929*1.69358*1.69397*1.69287
09/10/2013 22:00:00*1.69358*1.69309*1.69358*1.69301
09/10/2013 22:05:00*1.69309*1.69261*1.69309*1.69249
09/10/2013 22:10:00*1.69261*1.69286*1.69294*1.69243
09/10/2013 22:15:00*1.69286*1.69364*1.69404*1.6928
09/10/2013 22:20:00*1.69364*1.69409*1.69422*1.69364
09/10/2013 22:25:00*1.69409*1.69389*1.69459*1.69385
09/10/2013 22:30:00*1.69389*1.6932*1.69389*1.69281
09/10/2013 22:35:00*1.6932*1.69293*1.69321*1.69266
09/10/2013 22:40:00*1.69293*1.69279*1.69299*1.69257
09/10/2013 22:45:00*1.69279*1.69259*1.69299*1.69252
09/10/2013 22:50:00*1.69259*1.69222*1.69264*1.69222
09/10/2013 22:55:00*1.69222*1.69201*1.6923*1.69175
09/10/2013 23:00:00*1.69201*1.69159*1.69209*1.69155
09/10/2013 23:05:00*1.69159*1.69203*1.69215*1.69158
09/10/2013 23:10:00*1.69203*1.69229*1.69239*1.692
09/10/2013 23:15:00*1.69229*1.69225*1.69244*1.69216
09/10/2013 23:20:00*1.69225*1.69219*1.6924*1.69196
09/10/2013 23:25:00*1.69219*1.6925*1.6925*1.69206
09/10/2013 23:30:00*1.6925*1.69249*1.69268*1.69235
09/10/2013 23:35:00*1.69249*1.69235*1.69256*1.69207
09/10/2013 23:40:00*1.69235*1.69276*1.6928*1.6921
09/10/2013 23:45:00*1.69276*1.69288*1.69318*1.69276
09/10/2013 23:50:00*1.69288*1.69269*1.69299*1.69249
09/10/2013 23:55:00*1.69269*1.69269*1.69299*1.69262
09/11/2013 00:00:00*1.69269*1.69211*1.69269*1.692
09/11/2013 00:05:00*1.69211*1.69261*1.69276*1.69211
09/11/2013 00:10:00*1.69261*1.69244*1.69296*1.69241
09/11/2013 00:15:00*1.69244*1.69219*1.69267*1.69216
09/11/2013 00:20:00*1.69219*1.69214*1.69226*1.69204
09/11/2013 00:25:00*1.69214*1.69283*1.69305*1.69212
09/11/2013 00:30:00*1.69283*1.69359*1.69419*1.69274
09/11/2013 00:35:00*1.69359*1.69339*1.69363*1.69304
09/11/2013 00:40:00*1.69339*1.69348*1.69349*1.6931
09/11/2013 00:45:00*1.69348*1.69349*1.69378*1.69332
09/11/2013 00:50:00*1.69349*1.69369*1.69379*1.6934
09/11/2013 00:55:00*1.69369*1.6935*1.69389*1.69348
09/11/2013 01:00:00*1.6935*1.69379*1.69388*1.69342
09/11/2013 01:05:00*1.69379*1.69334*1.6938*1.69323
09/11/2013 01:10:00*1.69334*1.69325*1.69336*1.69311
09/11/2013 01:15:00*1.69325*1.69252*1.69325*1.69244
09/11/2013 01:20:00*1.69252*1.69259*1.69287*1.69233
09/11/2013 01:25:00*1.69259*1.69229*1.69263*1.69219
09/11/2013 01:30:00*1.69229*1.69284*1.69291*1.69229
09/11/2013 01:35:00*1.69284*1.69262*1.69291*1.69255
09/11/2013 01:40:00*1.69262*1.69338*1.69348*1.6926
09/11/2013 01:45:00*1.69338*1.69355*1.69366*1.69338
09/11/2013 01:50:00*1.69355*1.69274*1.69355*1.69274
09/11/2013 01:55:00*1.69274*1.69273*1.69285*1.69261
09/11/2013 02:00:00*1.69273*1.69229*1.69279*1.69216
09/11/2013 02:05:00*1.69229*1.69234*1.69269*1.6922
09/11/2013 02:10:00*1.69234*1.69229*1.69237*1.69213
09/11/2013 02:15:00*1.69229*1.69231*1.69271*1.69217
09/11/2013 02:20:00*1.69231*1.69201*1.6925*1.69186
09/11/2013 02:25:00*1.69201*1.69177*1.69225*1.69177
09/11/2013 02:30:00*1.69177*1.69212*1.69243*1.69177
09/11/2013 02:35:00*1.69212*1.69303*1.69306*1.69202
09/11/2013 02:40:00*1.69303*1.69326*1.69357*1.693
09/11/2013 02:45:00*1.69326*1.69214*1.69343*1.69207
09/11/2013 02:50:00*1.69214*1.69225*1.69236*1.69152
09/11/2013 02:55:00*1.69225*1.69176*1.69248*1.69158
09/11/2013 03:00:00*1.69176*1.69286*1.69301*1.69176
09/11/2013 03:05:00*1.69286*1.69368*1.69371*1.69252
09/11/2013 03:10:00*1.69368*1.69368*1.69414*1.69346
09/11/2013 03:15:00*1.69368*1.6934*1.69389*1.6934
09/11/2013 03:20:00*1.6934*1.69383*1.69383*1.6934
09/11/2013 03:25:00*1.69383*1.6935*1.69401*1.69315
09/11/2013 03:30:00*1.6935*1.69374*1.69386*1.69346
09/11/2013 03:35:00*1.69374*1.69474*1.69497*1.69371
09/11/2013 03:40:00*1.69474*1.6934*1.69482*1.69332
09/11/2013 03:45:00*1.6934*1.69439*1.69483*1.6934
09/11/2013 03:50:00*1.69439*1.69418*1.69439*1.6934
09/11/2013 03:55:00*1.69418*1.69417*1.69456*1.69389
09/11/2013 04:00:00*1.69417*1.69403*1.69429*1.69381
09/11/2013 04:05:00*1.69403*1.6932*1.69411*1.6926
09/11/2013 04:10:00*1.6932*1.69293*1.6933*1.69249
09/11/2013 04:15:00*1.69293*1.69365*1.69368*1.69265
09/11/2013 04:20:00*1.69365*1.69358*1.6942*1.69324
09/11/2013 04:25:00*1.69358*1.69392*1.69416*1.69308
09/11/2013 04:30:00*1.69392*1.70013*1.70013*1.69376
09/11/2013 04:35:00*1.70013*1.69759*1.70112*1.69721
09/11/2013 04:40:00*1.69759*1.6984*1.69869*1.69707
09/11/2013 04:45:00*1.6984*1.69646*1.69877*1.69628
09/11/2013 04:50:00*1.69646*1.6963*1.6966*1.69574
09/11/2013 04:55:00*1.6963*1.69443*1.69653*1.69443
09/11/2013 05:00:00*1.69443*1.69525*1.69535*1.69421
09/11/2013 05:05:00*1.69525*1.69484*1.69564*1.6948
09/11/2013 05:10:00*1.69484*1.69517*1.69524*1.69457
09/11/2013 05:15:00*1.69517*1.69478*1.69517*1.69372
09/11/2013 05:20:00*1.69478*1.69469*1.69488*1.69388
09/11/2013 05:25:00*1.69469*1.695*1.69533*1.69438
09/11/2013 05:30:00*1.695*1.69445*1.69513*1.6944
09/11/2013 05:35:00*1.69445*1.69444*1.69489*1.69417
09/11/2013 05:40:00*1.69444*1.69418*1.69444*1.69389
09/11/2013 05:45:00*1.69418*1.69394*1.69464*1.6938
09/11/2013 05:50:00*1.69394*1.69345*1.69412*1.69332
09/11/2013 05:55:00*1.69345*1.69401*1.69422*1.69299
09/11/2013 06:00:00*1.69401*1.69366*1.69421*1.69329
09/11/2013 06:05:00*1.69366*1.69456*1.69461*1.69363
09/11/2013 06:10:00*1.69456*1.69467*1.69467*1.69413
09/11/2013 06:15:00*1.69467*1.69488*1.69499*1.69428
09/11/2013 06:20:00*1.69488*1.69419*1.69504*1.69415
09/11/2013 06:25:00*1.69419*1.69454*1.69484*1.69394
09/11/2013 06:30:00*1.69454*1.69396*1.69468*1.69396
09/11/2013 06:35:00*1.69396*1.69379*1.69426*1.69353
09/11/2013 06:40:00*1.69379*1.69356*1.69387*1.69336
09/11/2013 06:45:00*1.69356*1.6942*1.69423*1.69356
09/11/2013 06:50:00*1.6942*1.69404*1.69453*1.69403
09/11/2013 06:55:00*1.69404*1.69428*1.69449*1.69392
09/11/2013 07:00:00*1.69428*1.69465*1.69486*1.69423
09/11/2013 07:05:00*1.69465*1.69595*1.69607*1.69463
09/11/2013 07:10:00*1.69595*1.69642*1.69679*1.6957
09/11/2013 07:15:00*1.69642*1.69631*1.69642*1.696
09/11/2013 07:20:00*1.69631*1.69625*1.69708*1.69609
09/11/2013 07:25:00*1.69625*1.69668*1.6969*1.6961
09/11/2013 07:30:00*1.69668*1.69744*1.69758*1.69643
09/11/2013 07:35:00*1.69744*1.6973*1.69799*1.69717
09/11/2013 07:40:00*1.6973*1.69684*1.6973*1.69674
09/11/2013 07:45:00*1.69684*1.69778*1.69786*1.69674
09/11/2013 07:50:00*1.69778*1.6987*1.6988*1.69775
09/11/2013 07:55:00*1.6987*1.69879*1.69983*1.69851
09/11/2013 08:00:00*1.69879*1.69887*1.69909*1.69807
09/11/2013 08:05:00*1.69887*1.69881*1.69918*1.69824
09/11/2013 08:10:00*1.69881*1.69815*1.69881*1.69769
09/11/2013 08:15:00*1.69815*1.69781*1.6982*1.6975
09/11/2013 08:20:00*1.69781*1.69684*1.69792*1.69675
09/11/2013 08:25:00*1.69684*1.69769*1.69789*1.69678
09/11/2013 08:30:00*1.69769*1.69824*1.69833*1.69709
09/11/2013 08:35:00*1.69824*1.6984*1.69902*1.69819
09/11/2013 08:40:00*1.6984*1.69856*1.6992*1.6983
09/11/2013 08:45:00*1.69856*1.69786*1.69856*1.69775
09/11/2013 08:50:00*1.69786*1.69782*1.69816*1.69776
09/11/2013 08:55:00*1.69782*1.69769*1.69815*1.69763
09/11/2013 09:00:00*1.69769*1.69821*1.69827*1.69756
09/11/2013 09:05:00*1.69821*1.69857*1.69869*1.69811
09/11/2013 09:10:00*1.69857*1.69857*1.69876*1.69838
09/11/2013 09:15:00*1.69857*1.69855*1.69882*1.69777
09/11/2013 09:20:00*1.69855*1.69973*1.70067*1.6982
09/11/2013 09:25:00*1.69973*1.69988*1.70052*1.69964
09/11/2013 09:30:00*1.69988*1.69917*1.69995*1.69917
09/11/2013 09:35:00*1.69917*1.69864*1.69947*1.69854
09/11/2013 09:40:00*1.69864*1.69773*1.69867*1.69754
09/11/2013 09:45:00*1.69773*1.69814*1.69837*1.69705
09/11/2013 09:50:00*1.69814*1.69861*1.69875*1.69776
09/11/2013 09:55:00*1.69861*1.6984*1.69937*1.69825
09/11/2013 10:00:00*1.6984*1.69841*1.69934*1.69791
09/11/2013 10:05:00*1.69841*1.69824*1.699*1.69793
09/11/2013 10:10:00*1.69824*1.69869*1.69872*1.6976
09/11/2013 10:15:00*1.69869*1.69845*1.69884*1.69797
09/11/2013 10:20:00*1.69845*1.69895*1.69918*1.69799
09/11/2013 10:25:00*1.69895*1.6985*1.69943*1.69847
09/11/2013 10:30:00*1.6985*1.69866*1.69949*1.69847
09/11/2013 10:35:00*1.69866*1.69834*1.6993*1.69834
09/11/2013 10:40:00*1.69834*1.69916*1.69916*1.69803
09/11/2013 10:45:00*1.69916*1.69796*1.69945*1.69769
09/11/2013 10:50:00*1.69796*1.69819*1.69873*1.69779
09/11/2013 10:55:00*1.69819*1.69775*1.69827*1.69751
09/11/2013 11:00:00*1.69775*1.69712*1.69839*1.69709
09/11/2013 11:05:00*1.69712*1.69741*1.6977*1.69657
09/11/2013 11:10:00*1.69741*1.69719*1.69744*1.69694
09/11/2013 11:15:00*1.69719*1.69669*1.69736*1.69612
09/11/2013 11:20:00*1.69669*1.69793*1.69795*1.69621
09/11/2013 11:25:00*1.69793*1.69816*1.69822*1.69751
09/11/2013 11:30:00*1.69816*1.69769*1.69822*1.69721
09/11/2013 11:35:00*1.69769*1.69698*1.69789*1.69688
09/11/2013 11:40:00*1.69698*1.69727*1.69766*1.69683
09/11/2013 11:45:00*1.69727*1.69735*1.69766*1.69691
09/11/2013 11:50:00*1.69735*1.69753*1.69759*1.69708
09/11/2013 11:55:00*1.69753*1.69786*1.698*1.69746
09/11/2013 12:00:00*1.69786*1.6973*1.69789*1.69722
09/11/2013 12:05:00*1.6973*1.698*1.69809*1.69712
09/11/2013 12:10:00*1.698*1.69723*1.69806*1.69692
09/11/2013 12:15:00*1.69723*1.69783*1.69812*1.69711
09/11/2013 12:20:00*1.69783*1.69827*1.69835*1.69748
09/11/2013 12:25:00*1.69827*1.69833*1.6986*1.6979
09/11/2013 12:30:00*1.69833*1.69794*1.69856*1.6978
09/11/2013 12:35:00*1.69794*1.69788*1.69806*1.69757
09/11/2013 12:40:00*1.69788*1.69783*1.69806*1.69738
09/11/2013 12:45:00*1.69783*1.69766*1.69796*1.69747
09/11/2013 12:50:00*1.69766*1.69724*1.69771*1.69695
09/11/2013 12:55:00*1.69724*1.69757*1.69765*1.69718
09/11/2013 13:00:00*1.69757*1.69707*1.69783*1.6969
09/11/2013 13:05:00*1.69707*1.69652*1.69759*1.69625
09/11/2013 13:10:00*1.69652*1.69749*1.69764*1.69647
09/11/2013 13:15:00*1.69749*1.69788*1.69826*1.69749
09/11/2013 13:20:00*1.69788*1.69776*1.69793*1.69755
09/11/2013 13:25:00*1.69776*1.69756*1.69812*1.69752
09/11/2013 13:30:00*1.69756*1.698*1.69813*1.69756
09/11/2013 13:35:00*1.698*1.69787*1.69813*1.69756
09/11/2013 13:40:00*1.69787*1.6956*1.69787*1.69517
09/11/2013 13:45:00*1.6956*1.69473*1.69579*1.69473
09/11/2013 13:50:00*1.69473*1.69506*1.69535*1.69459
09/11/2013 13:55:00*1.69506*1.69543*1.69543*1.69457
09/11/2013 14:00:00*1.69543*1.6953*1.69569*1.69523
09/11/2013 14:05:00*1.6953*1.69535*1.69559*1.69519
09/11/2013 14:10:00*1.69535*1.69522*1.69542*1.69514
09/11/2013 14:15:00*1.69522*1.69509*1.69539*1.69486
09/11/2013 14:20:00*1.69509*1.69509*1.69522*1.69501
09/11/2013 14:25:00*1.69509*1.6948*1.69518*1.69447
09/11/2013 14:30:00*1.6948*1.69393*1.69492*1.69378
09/11/2013 14:35:00*1.69393*1.69412*1.69422*1.6937
09/11/2013 14:40:00*1.69412*1.6943*1.69441*1.69412
09/11/2013 14:45:00*1.6943*1.69451*1.69482*1.6943
09/11/2013 14:50:00*1.69451*1.69422*1.69455*1.69421
09/11/2013 14:55:00*1.69422*1.69469*1.69469*1.69419
09/11/2013 15:00:00*1.69469*1.69532*1.69533*1.69457
09/11/2013 15:05:00*1.69532*1.69544*1.69564*1.69522
09/11/2013 15:10:00*1.69544*1.69617*1.69629*1.69515
09/11/2013 15:15:00*1.69617*1.69623*1.69636*1.69603
09/11/2013 15:20:00*1.69623*1.69671*1.69671*1.69621
09/11/2013 15:25:00*1.69671*1.69674*1.69705*1.69663
09/11/2013 15:30:00*1.69674*1.69681*1.69693*1.69647
09/11/2013 15:35:00*1.69681*1.69667*1.69695*1.69661
09/11/2013 15:40:00*1.69667*1.69607*1.69675*1.69605
09/11/2013 15:45:00*1.69607*1.69572*1.69607*1.69565
09/11/2013 15:50:00*1.69572*1.69573*1.69614*1.69572
09/11/2013 15:55:00*1.69573*1.6958*1.6959*1.69556
09/11/2013 16:00:00*1.6958*1.69601*1.69619*1.69548
09/11/2013 16:05:00*1.69601*1.69618*1.69669*1.69601
09/11/2013 16:10:00*1.69618*1.69567*1.69639*1.69564
09/11/2013 16:15:00*1.69567*1.69569*1.69594*1.6955
09/11/2013 16:20:00*1.69569*1.69549*1.69587*1.6953
09/11/2013 16:25:00*1.69549*1.69516*1.69549*1.69498
09/11/2013 16:30:00*1.69516*1.6962*1.69621*1.69515
09/11/2013 16:35:00*1.6962*1.6955*1.69625*1.69547
09/11/2013 16:40:00*1.6955*1.69541*1.69581*1.69523
09/11/2013 16:45:00*1.69541*1.69528*1.69559*1.69495
09/11/2013 16:50:00*1.69528*1.69504*1.69542*1.69489
09/11/2013 16:55:00*1.69504*1.69527*1.69559*1.69496
09/11/2013 17:00:00*1.69527*1.69527*1.69545*1.69519
