09/09/2013 17:05:00*1.7007*1.7004*1.7007*1.69972
09/09/2013 17:10:00*1.7004*1.70009*1.7004*1.70006
09/09/2013 17:15:00*1.70009*1.69994*1.70017*1.69941
09/09/2013 17:20:00*1.69994*1.69977*1.70005*1.69974
09/09/2013 17:25:00*1.69977*1.69989*1.69995*1.69963
09/09/2013 17:30:00*1.69989*1.70007*1.70007*1.69989
09/09/2013 17:35:00*1.70007*1.70053*1.70075*1.70002
09/09/2013 17:40:00*1.70053*1.70042*1.70086*1.70038
09/09/2013 17:45:00*1.70042*1.70015*1.70046*1.70007
09/09/2013 17:50:00*1.70015*1.70026*1.70049*1.70009
09/09/2013 17:55:00*1.70026*1.70003*1.70062*1.69991
09/09/2013 18:00:00*1.70003*1.70038*1.70049*1.69992
09/09/2013 18:05:00*1.70038*1.70118*1.7012*1.70017
09/09/2013 18:10:00*1.70118*1.70086*1.70118*1.70076
09/09/2013 18:15:00*1.70086*1.70101*1.70119*1.70067
09/09/2013 18:20:00*1.70101*1.70105*1.70134*1.70095
09/09/2013 18:25:00*1.70105*1.70091*1.70114*1.70088
09/09/2013 18:30:00*1.70091*1.70097*1.7012*1.70088
09/09/2013 18:35:00*1.70097*1.70119*1.70119*1.70062
09/09/2013 18:40:00*1.70119*1.70075*1.70119*1.70068
09/09/2013 18:45:00*1.70075*1.70062*1.70103*1.70062
09/09/2013 18:50:00*1.70062*1.70091*1.70114*1.70056
09/09/2013 18:55:00*1.70091*1.70148*1.70242*1.70088
09/09/2013 19:00:00*1.70148*1.701*1.7017*1.701
09/09/2013 19:05:00*1.701*1.70096*1.70113*1.70054
09/09/2013 19:10:00*1.70096*1.70037*1.70096*1.70037
09/09/2013 19:15:00*1.70037*1.70053*1.70088*1.70022
09/09/2013 19:20:00*1.70053*1.70032*1.70081*1.69981
09/09/2013 19:25:00*1.70032*1.70089*1.70089*1.70029
09/09/2013 19:30:00*1.70089*1.70083*1.70111*1.70074
09/09/2013 19:35:00*1.70083*1.70076*1.70103*1.70048
09/09/2013 19:40:00*1.70076*1.70042*1.70093*1.70038
09/09/2013 19:45:00*1.70042*1.70034*1.70046*1.70021
09/09/2013 19:50:00*1.70034*1.69993*1.70044*1.69983
09/09/2013 19:55:00*1.69993*1.70013*1.70029*1.69993
09/09/2013 20:00:00*1.70013*1.70037*1.70058*1.70012
09/09/2013 20:05:00*1.70037*1.6997*1.7005*1.69964
09/09/2013 20:10:00*1.6997*1.6997*1.7*1.69957
09/09/2013 20:15:00*1.6997*1.69971*1.70009*1.69964
09/09/2013 20:20:00*1.69971*1.69953*1.69974*1.69924
09/09/2013 20:25:00*1.69953*1.69874*1.69953*1.69873
09/09/2013 20:30:00*1.69874*1.69855*1.69899*1.69846
09/09/2013 20:35:00*1.69855*1.69806*1.69855*1.69802
09/09/2013 20:40:00*1.69806*1.69867*1.69879*1.69789
09/09/2013 20:45:00*1.69867*1.69873*1.69884*1.69836
09/09/2013 20:50:00*1.69873*1.69819*1.69902*1.69819
09/09/2013 20:55:00*1.69819*1.69789*1.69856*1.69789
09/09/2013 21:00:00*1.69789*1.69807*1.69823*1.69781
09/09/2013 21:05:00*1.69807*1.69816*1.6985*1.69795
09/09/2013 21:10:00*1.69816*1.69846*1.69849*1.69812
09/09/2013 21:15:00*1.69846*1.69839*1.69876*1.69837
09/09/2013 21:20:00*1.69839*1.69819*1.69847*1.69796
09/09/2013 21:25:00*1.69819*1.69831*1.69849*1.69816
09/09/2013 21:30:00*1.69831*1.6977*1.69855*1.69765
09/09/2013 21:35:00*1.6977*1.69617*1.69784*1.69615
09/09/2013 21:40:00*1.69617*1.6966*1.69697*1.69617
09/09/2013 21:45:00*1.6966*1.69714*1.69721*1.69642
09/09/2013 21:50:00*1.69714*1.69726*1.69772*1.69708
09/09/2013 21:55:00*1.69726*1.69721*1.69763*1.69708
09/09/2013 22:00:00*1.69721*1.69722*1.69736*1.69682
09/09/2013 22:05:00*1.69722*1.69713*1.69761*1.69712
09/09/2013 22:10:00*1.69713*1.69767*1.69798*1.69713
09/09/2013 22:15:00*1.69767*1.6973*1.69777*1.69723
09/09/2013 22:20:00*1.6973*1.69566*1.6973*1.6955
09/09/2013 22:25:00*1.69566*1.69456*1.69588*1.69451
09/09/2013 22:30:00*1.69456*1.6944*1.69476*1.69382
09/09/2013 22:35:00*1.6944*1.69428*1.69444*1.69392
09/09/2013 22:40:00*1.69428*1.69413*1.69437*1.69402
09/09/2013 22:45:00*1.69413*1.69377*1.69419*1.69365
09/09/2013 22:50:00*1.69377*1.69414*1.69414*1.69371
09/09/2013 22:55:00*1.69414*1.69422*1.69422*1.69381
09/09/2013 23:00:00*1.69422*1.69411*1.69439*1.69387
09/09/2013 23:05:00*1.69411*1.69433*1.69452*1.69401
09/09/2013 23:10:00*1.69433*1.6943*1.69455*1.69427
09/09/2013 23:15:00*1.6943*1.69423*1.69475*1.69423
09/09/2013 23:20:00*1.69423*1.69421*1.69427*1.69386
09/09/2013 23:25:00*1.69421*1.69446*1.69457*1.69419
09/09/2013 23:30:00*1.69446*1.69439*1.69466*1.69438
09/09/2013 23:35:00*1.69439*1.69448*1.69469*1.69436
09/09/2013 23:40:00*1.69448*1.6943*1.69453*1.69424
09/09/2013 23:45:00*1.6943*1.6943*1.69439*1.69418
09/09/2013 23:50:00*1.6943*1.69414*1.69459*1.69402
09/09/2013 23:55:00*1.69414*1.69402*1.6942*1.69395
09/10/2013 00:00:00*1.69402*1.6936*1.69408*1.69357
09/10/2013 00:05:00*1.6936*1.69434*1.69463*1.69294
09/10/2013 00:10:00*1.69434*1.69406*1.6944*1.69385
09/10/2013 00:15:00*1.69406*1.69417*1.69439*1.69381
09/10/2013 00:20:00*1.69417*1.69465*1.69465*1.69415
09/10/2013 00:25:00*1.69465*1.69432*1.69475*1.69427
09/10/2013 00:30:00*1.69432*1.69449*1.6947*1.69425
09/10/2013 00:35:00*1.69449*1.69461*1.69461*1.69422
09/10/2013 00:40:00*1.69461*1.69496*1.69499*1.69455
09/10/2013 00:45:00*1.69496*1.6947*1.69499*1.69458
09/10/2013 00:50:00*1.6947*1.69441*1.69473*1.69429
09/10/2013 00:55:00*1.69441*1.69458*1.69479*1.69435
09/10/2013 01:00:00*1.69458*1.69486*1.69486*1.69443
09/10/2013 01:05:00*1.69486*1.69418*1.69489*1.69413
09/10/2013 01:10:00*1.69418*1.69399*1.69457*1.69399
09/10/2013 01:15:00*1.69399*1.69404*1.6941*1.69374
09/10/2013 01:20:00*1.69404*1.69425*1.69434*1.69361
09/10/2013 01:25:00*1.69425*1.69383*1.69435*1.69366
09/10/2013 01:30:00*1.69383*1.6932*1.69387*1.69247
09/10/2013 01:35:00*1.6932*1.69181*1.69337*1.69042
09/10/2013 01:40:00*1.69181*1.69248*1.69256*1.69143
09/10/2013 01:45:00*1.69248*1.69296*1.69307*1.69236
09/10/2013 01:50:00*1.69296*1.69289*1.69299*1.69258
09/10/2013 01:55:00*1.69289*1.69308*1.69349*1.69279
09/10/2013 02:00:00*1.69308*1.69329*1.69349*1.69276
09/10/2013 02:05:00*1.69329*1.69384*1.69404*1.69311
09/10/2013 02:10:00*1.69384*1.6934*1.69403*1.69329
09/10/2013 02:15:00*1.6934*1.69368*1.694*1.69331
09/10/2013 02:20:00*1.69368*1.69383*1.69424*1.69343
09/10/2013 02:25:00*1.69383*1.69453*1.69491*1.69377
09/10/2013 02:30:00*1.69453*1.69483*1.69483*1.69393
09/10/2013 02:35:00*1.69483*1.69556*1.6956*1.69462
09/10/2013 02:40:00*1.69556*1.69593*1.69609*1.69534
09/10/2013 02:45:00*1.69593*1.69526*1.69621*1.6951
09/10/2013 02:50:00*1.69526*1.69519*1.69569*1.69469
09/10/2013 02:55:00*1.69519*1.69527*1.69604*1.695
09/10/2013 03:00:00*1.69527*1.69634*1.69664*1.69514
09/10/2013 03:05:00*1.69634*1.69613*1.69636*1.69566
09/10/2013 03:10:00*1.69613*1.69599*1.69619*1.69556
09/10/2013 03:15:00*1.69599*1.69646*1.69676*1.69599
09/10/2013 03:20:00*1.69646*1.69696*1.697*1.69644
09/10/2013 03:25:00*1.69696*1.69662*1.69698*1.6963
09/10/2013 03:30:00*1.69662*1.69617*1.69675*1.69571
09/10/2013 03:35:00*1.69617*1.69609*1.69669*1.69568
09/10/2013 03:40:00*1.69609*1.69645*1.6965*1.69591
09/10/2013 03:45:00*1.69645*1.69788*1.69815*1.6964
09/10/2013 03:50:00*1.69788*1.69753*1.69866*1.69751
09/10/2013 03:55:00*1.69753*1.69769*1.69801*1.69721
09/10/2013 04:00:00*1.69769*1.69756*1.69775*1.69746
09/10/2013 04:05:00*1.69756*1.69736*1.69779*1.69731
09/10/2013 04:10:00*1.69736*1.69752*1.69779*1.69692
09/10/2013 04:15:00*1.69752*1.69709*1.6977*1.69648
09/10/2013 04:20:00*1.69709*1.69724*1.69725*1.69678
09/10/2013 04:25:00*1.69724*1.69656*1.69724*1.69628
09/10/2013 04:30:00*1.69656*1.69672*1.6971*1.69636
09/10/2013 04:35:00*1.69672*1.69657*1.69693*1.69624
09/10/2013 04:40:00*1.69657*1.69702*1.69716*1.69618
09/10/2013 04:45:00*1.69702*1.69722*1.69728*1.69673
09/10/2013 04:50:00*1.69722*1.69716*1.69761*1.69711
09/10/2013 04:55:00*1.69716*1.69779*1.69779*1.69689
09/10/2013 05:00:00*1.69779*1.69742*1.69794*1.69681
09/10/2013 05:05:00*1.69742*1.69552*1.69742*1.69551
09/10/2013 05:10:00*1.69552*1.69456*1.6956*1.69442
09/10/2013 05:15:00*1.69456*1.69395*1.69478*1.69385
09/10/2013 05:20:00*1.69395*1.69414*1.69415*1.69336
09/10/2013 05:25:00*1.69414*1.69414*1.69507*1.69381
09/10/2013 05:30:00*1.69414*1.69514*1.69538*1.69411
09/10/2013 05:35:00*1.69514*1.69488*1.69516*1.69443
09/10/2013 05:40:00*1.69488*1.69443*1.69502*1.69434
09/10/2013 05:45:00*1.69443*1.69418*1.69463*1.69402
09/10/2013 05:50:00*1.69418*1.69457*1.69483*1.69408
09/10/2013 05:55:00*1.69457*1.69418*1.69458*1.69383
09/10/2013 06:00:00*1.69418*1.69435*1.69455*1.69387
09/10/2013 06:05:00*1.69435*1.69361*1.69437*1.69336
09/10/2013 06:10:00*1.69361*1.69364*1.69379*1.69335
09/10/2013 06:15:00*1.69364*1.69316*1.69388*1.69312
09/10/2013 06:20:00*1.69316*1.69294*1.69329*1.69273
09/10/2013 06:25:00*1.69294*1.69262*1.69299*1.69227
09/10/2013 06:30:00*1.69262*1.69247*1.69286*1.69208
09/10/2013 06:35:00*1.69247*1.6923*1.69265*1.69223
09/10/2013 06:40:00*1.6923*1.69202*1.69242*1.69176
09/10/2013 06:45:00*1.69202*1.6913*1.69204*1.69126
09/10/2013 06:50:00*1.6913*1.69118*1.69133*1.69092
09/10/2013 06:55:00*1.69118*1.69048*1.69135*1.69042
09/10/2013 07:00:00*1.69048*1.69117*1.69132*1.69043
09/10/2013 07:05:00*1.69117*1.69166*1.69171*1.6911
09/10/2013 07:10:00*1.69166*1.69071*1.69193*1.69069
09/10/2013 07:15:00*1.69071*1.69062*1.69113*1.69016
09/10/2013 07:20:00*1.69062*1.69088*1.69114*1.69054
09/10/2013 07:25:00*1.69088*1.69116*1.69131*1.69065
09/10/2013 07:30:00*1.69116*1.69037*1.69139*1.69011
09/10/2013 07:35:00*1.69037*1.69024*1.69079*1.69024
09/10/2013 07:40:00*1.69024*1.68988*1.69052*1.68988
09/10/2013 07:45:00*1.68988*1.68996*1.69025*1.6896
09/10/2013 07:50:00*1.68996*1.68952*1.69011*1.6895
09/10/2013 07:55:00*1.68952*1.68976*1.68994*1.68926
09/10/2013 08:00:00*1.68976*1.68966*1.69019*1.68954
09/10/2013 08:05:00*1.68966*1.69*1.6901*1.68949
09/10/2013 08:10:00*1.69*1.68918*1.69019*1.68891
09/10/2013 08:15:00*1.68918*1.68922*1.68935*1.6888
09/10/2013 08:20:00*1.68922*1.68892*1.68922*1.68869
09/10/2013 08:25:00*1.68892*1.68922*1.68952*1.68888
09/10/2013 08:30:00*1.68922*1.68881*1.68934*1.68868
09/10/2013 08:35:00*1.68881*1.68885*1.68928*1.68873
09/10/2013 08:40:00*1.68885*1.68913*1.68962*1.68885
09/10/2013 08:45:00*1.68913*1.68992*1.68992*1.68902
09/10/2013 08:50:00*1.68992*1.69069*1.69079*1.6898
09/10/2013 08:55:00*1.69069*1.69081*1.69105*1.69049
09/10/2013 09:00:00*1.69081*1.69041*1.69101*1.6903
09/10/2013 09:05:00*1.69041*1.68993*1.69067*1.68975
09/10/2013 09:10:00*1.68993*1.68989*1.69045*1.68983
09/10/2013 09:15:00*1.68989*1.68945*1.68999*1.68926
09/10/2013 09:20:00*1.68945*1.68907*1.68964*1.68888
09/10/2013 09:25:00*1.68907*1.68933*1.68958*1.6887
09/10/2013 09:30:00*1.68933*1.68945*1.69024*1.68933
09/10/2013 09:35:00*1.68945*1.69039*1.69071*1.68921
09/10/2013 09:40:00*1.69039*1.68919*1.69069*1.68912
09/10/2013 09:45:00*1.68919*1.68897*1.68982*1.68883
09/10/2013 09:50:00*1.68897*1.68929*1.68963*1.68878
09/10/2013 09:55:00*1.68929*1.68942*1.68979*1.68875
09/10/2013 10:00:00*1.68942*1.68961*1.68961*1.68897
09/10/2013 10:05:00*1.68961*1.689*1.69009*1.689
09/10/2013 10:10:00*1.689*1.68908*1.68947*1.689
09/10/2013 10:15:00*1.68908*1.68896*1.68971*1.68885
09/10/2013 10:20:00*1.68896*1.68971*1.68972*1.68883
09/10/2013 10:25:00*1.68971*1.6887*1.68978*1.6887
09/10/2013 10:30:00*1.6887*1.688*1.68876*1.68775
09/10/2013 10:35:00*1.688*1.68912*1.68916*1.688
09/10/2013 10:40:00*1.68912*1.68851*1.68913*1.68829
09/10/2013 10:45:00*1.68851*1.68853*1.68891*1.68822
09/10/2013 10:50:00*1.68853*1.6885*1.68894*1.68792
09/10/2013 10:55:00*1.6885*1.68873*1.68887*1.68824
09/10/2013 11:00:00*1.68873*1.68984*1.69016*1.68868
09/10/2013 11:05:00*1.68984*1.69009*1.69016*1.68921
09/10/2013 11:10:00*1.69009*1.69082*1.69097*1.68991
09/10/2013 11:15:00*1.69082*1.69184*1.69193*1.69074
09/10/2013 11:20:00*1.69184*1.69218*1.69235*1.69167
09/10/2013 11:25:00*1.69218*1.69214*1.69271*1.69201
09/10/2013 11:30:00*1.69214*1.69075*1.69225*1.69069
09/10/2013 11:35:00*1.69075*1.69078*1.69109*1.69059
09/10/2013 11:40:00*1.69078*1.69125*1.69156*1.69051
09/10/2013 11:45:00*1.69125*1.69205*1.6922*1.69117
09/10/2013 11:50:00*1.69205*1.69222*1.69225*1.69186
09/10/2013 11:55:00*1.69222*1.69289*1.69322*1.69213
09/10/2013 12:00:00*1.69289*1.69316*1.69381*1.69289
09/10/2013 12:05:00*1.69316*1.69351*1.69361*1.69299
09/10/2013 12:10:00*1.69351*1.69344*1.69379*1.69333
09/10/2013 12:15:00*1.69344*1.69346*1.69358*1.69313
09/10/2013 12:20:00*1.69346*1.69282*1.69346*1.69279
09/10/2013 12:25:00*1.69282*1.69267*1.69288*1.69249
09/10/2013 12:30:00*1.69267*1.69263*1.69284*1.69256
09/10/2013 12:35:00*1.69263*1.69232*1.69274*1.69215
09/10/2013 12:40:00*1.69232*1.6924*1.69261*1.69206
09/10/2013 12:45:00*1.6924*1.69211*1.6924*1.69211
09/10/2013 12:50:00*1.69211*1.69192*1.69253*1.69167
09/10/2013 12:55:00*1.69192*1.69182*1.69196*1.69155
09/10/2013 13:00:00*1.69182*1.69138*1.69188*1.69126
09/10/2013 13:05:00*1.69138*1.69134*1.69178*1.6913
09/10/2013 13:10:00*1.69134*1.69046*1.69144*1.69014
09/10/2013 13:15:00*1.69046*1.69054*1.69067*1.69029
09/10/2013 13:20:00*1.69054*1.69036*1.69076*1.69036
09/10/2013 13:25:00*1.69036*1.69044*1.69046*1.69011
09/10/2013 13:30:00*1.69044*1.69032*1.69067*1.69029
09/10/2013 13:35:00*1.69032*1.69101*1.6912*1.69025
09/10/2013 13:40:00*1.69101*1.69118*1.69128*1.69094
09/10/2013 13:45:00*1.69118*1.69091*1.69131*1.69091
09/10/2013 13:50:00*1.69091*1.69119*1.69151*1.69091
09/10/2013 13:55:00*1.69119*1.69063*1.69133*1.69063
09/10/2013 14:00:00*1.69063*1.69031*1.69063*1.69026
09/10/2013 14:05:00*1.69031*1.69055*1.6909*1.69009
09/10/2013 14:10:00*1.69055*1.69039*1.69091*1.69034
09/10/2013 14:15:00*1.69039*1.69039*1.69073*1.69027
09/10/2013 14:20:00*1.69039*1.69045*1.69059*1.69027
09/10/2013 14:25:00*1.69045*1.69035*1.6906*1.68992
09/10/2013 14:30:00*1.69035*1.69021*1.69044*1.68984
09/10/2013 14:35:00*1.69021*1.69058*1.6907*1.69007
09/10/2013 14:40:00*1.69058*1.69042*1.69061*1.69014
09/10/2013 14:45:00*1.69042*1.69036*1.69051*1.69012
09/10/2013 14:50:00*1.69036*1.69011*1.69036*1.69003
09/10/2013 14:55:00*1.69011*1.69011*1.69017*1.68996
09/10/2013 15:00:00*1.69011*1.68922*1.69011*1.68915
09/10/2013 15:05:00*1.68922*1.68944*1.6896*1.68904
09/10/2013 15:10:00*1.68944*1.68927*1.68944*1.68902
09/10/2013 15:15:00*1.68927*1.6894*1.68943*1.68908
09/10/2013 15:20:00*1.6894*1.68925*1.68949*1.68918
09/10/2013 15:25:00*1.68925*1.6892*1.68939*1.68902
09/10/2013 15:30:00*1.6892*1.68933*1.68943*1.68906
09/10/2013 15:35:00*1.68933*1.68924*1.68933*1.689
09/10/2013 15:40:00*1.68924*1.68872*1.68924*1.68872
09/10/2013 15:45:00*1.68872*1.68905*1.68909*1.68867
09/10/2013 15:50:00*1.68905*1.689*1.68926*1.68893
09/10/2013 15:55:00*1.689*1.689*1.68909*1.68887
09/10/2013 16:00:00*1.689*1.68908*1.68924*1.68895
09/10/2013 16:05:00*1.68908*1.6889*1.68911*1.68877
09/10/2013 16:10:00*1.6889*1.68858*1.689*1.68857
09/10/2013 16:15:00*1.68858*1.68876*1.68885*1.68855
09/10/2013 16:20:00*1.68876*1.68834*1.68878*1.68832
09/10/2013 16:25:00*1.68834*1.68828*1.68862*1.68828
09/10/2013 16:30:00*1.68828*1.68822*1.68869*1.68804
09/10/2013 16:35:00*1.68822*1.68854*1.68862*1.68817
09/10/2013 16:40:00*1.68854*1.6884*1.6888*1.68827
09/10/2013 16:45:00*1.6884*1.68906*1.68933*1.68838
09/10/2013 16:50:00*1.68906*1.68895*1.68917*1.68887
09/10/2013 16:55:00*1.68895*1.68874*1.68895*1.68854
09/10/2013 17:00:00*1.68874*1.68861*1.68934*1.68861
