09/08/2013 17:05:00*1.69641*1.69706*1.69731*1.69641
09/08/2013 17:10:00*1.69706*1.69609*1.6979*1.69609
09/08/2013 17:15:00*1.69609*1.69712*1.69736*1.69597
09/08/2013 17:20:00*1.69712*1.6978*1.69785*1.69691
09/08/2013 17:25:00*1.6978*1.69768*1.6979*1.69741
09/08/2013 17:30:00*1.69768*1.69661*1.69799*1.69611
09/08/2013 17:35:00*1.69661*1.69661*1.69722*1.6966
09/08/2013 17:40:00*1.69661*1.69701*1.69712*1.69619
09/08/2013 17:45:00*1.69701*1.69708*1.6977*1.69687
09/08/2013 17:50:00*1.69708*1.69755*1.69769*1.69693
09/08/2013 17:55:00*1.69755*1.69774*1.69811*1.69755
09/08/2013 18:00:00*1.69774*1.69804*1.69877*1.69764
09/08/2013 18:05:00*1.69804*1.69834*1.69853*1.69775
09/08/2013 18:10:00*1.69834*1.69913*1.69958*1.69828
09/08/2013 18:15:00*1.69913*1.69879*1.69918*1.69859
09/08/2013 18:20:00*1.69879*1.69882*1.69903*1.69859
09/08/2013 18:25:00*1.69882*1.6989*1.6989*1.69828
09/08/2013 18:30:00*1.6989*1.6984*1.69901*1.69829
09/08/2013 18:35:00*1.6984*1.69823*1.69849*1.69784
09/08/2013 18:40:00*1.69823*1.69875*1.69889*1.69807
09/08/2013 18:45:00*1.69875*1.6991*1.69945*1.69875
09/08/2013 18:50:00*1.6991*1.69882*1.69923*1.69882
09/08/2013 18:55:00*1.69882*1.69889*1.69914*1.69875
09/08/2013 19:00:00*1.69889*1.69902*1.69924*1.69877
09/08/2013 19:05:00*1.69902*1.69909*1.69916*1.69885
09/08/2013 19:10:00*1.69909*1.69879*1.69911*1.69877
09/08/2013 19:15:00*1.69879*1.69919*1.69929*1.69876
09/08/2013 19:20:00*1.69919*1.69959*1.69964*1.69901
09/08/2013 19:25:00*1.69959*1.69963*1.69989*1.69949
09/08/2013 19:30:00*1.69963*1.69928*1.6997*1.69925
09/08/2013 19:35:00*1.69928*1.69914*1.69931*1.69852
09/08/2013 19:40:00*1.69914*1.69927*1.69949*1.69912
09/08/2013 19:45:00*1.69927*1.70029*1.70029*1.69875
09/08/2013 19:50:00*1.70029*1.70152*1.70169*1.70028
09/08/2013 19:55:00*1.70152*1.70068*1.70152*1.70049
09/08/2013 20:00:00*1.70068*1.70073*1.70078*1.70016
09/08/2013 20:05:00*1.70073*1.70038*1.70095*1.7001
09/08/2013 20:10:00*1.70038*1.70147*1.70151*1.70038
09/08/2013 20:15:00*1.70147*1.70117*1.70173*1.70084
09/08/2013 20:20:00*1.70117*1.70121*1.70147*1.70099
09/08/2013 20:25:00*1.70121*1.70069*1.70124*1.70051
09/08/2013 20:30:00*1.70069*1.7005*1.70101*1.70044
09/08/2013 20:35:00*1.7005*1.70115*1.70117*1.70032
09/08/2013 20:40:00*1.70115*1.70128*1.70156*1.70106
09/08/2013 20:45:00*1.70128*1.70139*1.70139*1.70075
09/08/2013 20:50:00*1.70139*1.70188*1.702*1.70103
09/08/2013 20:55:00*1.70188*1.70416*1.7045*1.70151
09/08/2013 21:00:00*1.70416*1.70263*1.70416*1.70228
09/08/2013 21:05:00*1.70263*1.70306*1.70324*1.70242
09/08/2013 21:10:00*1.70306*1.70429*1.70523*1.70306
09/08/2013 21:15:00*1.70429*1.70389*1.70468*1.70382
09/08/2013 21:20:00*1.70389*1.70391*1.70407*1.70358
09/08/2013 21:25:00*1.70391*1.70357*1.70405*1.70349
09/08/2013 21:30:00*1.70357*1.70229*1.70369*1.70229
09/08/2013 21:35:00*1.70229*1.70206*1.70321*1.70184
09/08/2013 21:40:00*1.70206*1.70089*1.70206*1.70072
09/08/2013 21:45:00*1.70089*1.70095*1.70102*1.70044
09/08/2013 21:50:00*1.70095*1.70081*1.70095*1.70054
09/08/2013 21:55:00*1.70081*1.70068*1.70082*1.70028
09/08/2013 22:00:00*1.70068*1.70066*1.70076*1.70004
09/08/2013 22:05:00*1.70066*1.70114*1.70126*1.7005
09/08/2013 22:10:00*1.70114*1.70118*1.70131*1.70085
09/08/2013 22:15:00*1.70118*1.70151*1.70209*1.7011
09/08/2013 22:20:00*1.70151*1.70156*1.70187*1.70142
09/08/2013 22:25:00*1.70156*1.70093*1.70159*1.70072
09/08/2013 22:30:00*1.70093*1.70104*1.70128*1.70091
09/08/2013 22:35:00*1.70104*1.70158*1.70159*1.70091
09/08/2013 22:40:00*1.70158*1.70099*1.70158*1.70074
09/08/2013 22:45:00*1.70099*1.70071*1.70119*1.70051
09/08/2013 22:50:00*1.70071*1.70076*1.70094*1.70067
09/08/2013 22:55:00*1.70076*1.70075*1.70078*1.70049
09/08/2013 23:00:00*1.70075*1.7008*1.70099*1.70075
09/08/2013 23:05:00*1.7008*1.69966*1.70089*1.69963
09/08/2013 23:10:00*1.69966*1.69953*1.69997*1.69932
09/08/2013 23:15:00*1.69953*1.69908*1.69959*1.6988
09/08/2013 23:20:00*1.69908*1.69969*1.69972*1.69908
09/08/2013 23:25:00*1.69969*1.69942*1.69974*1.69924
09/08/2013 23:30:00*1.69942*1.69996*1.70002*1.69939
09/08/2013 23:35:00*1.69996*1.69965*1.70006*1.69952
09/08/2013 23:40:00*1.69965*1.69936*1.69968*1.69932
09/08/2013 23:45:00*1.69936*1.69926*1.69955*1.69922
09/08/2013 23:50:00*1.69926*1.6994*1.69948*1.69909
09/08/2013 23:55:00*1.6994*1.69976*1.69979*1.6994
09/09/2013 00:00:00*1.69976*1.69973*1.7001*1.6997
09/09/2013 00:05:00*1.69973*1.70044*1.70046*1.69969
09/09/2013 00:10:00*1.70044*1.70061*1.7009*1.70026
09/09/2013 00:15:00*1.70061*1.70068*1.70079*1.70033
09/09/2013 00:20:00*1.70068*1.70007*1.70084*1.70007
09/09/2013 00:25:00*1.70007*1.70003*1.70038*1.69996
09/09/2013 00:30:00*1.70003*1.70019*1.70042*1.69969
09/09/2013 00:35:00*1.70019*1.70038*1.70066*1.7001
09/09/2013 00:40:00*1.70038*1.70063*1.70064*1.70032
09/09/2013 00:45:00*1.70063*1.70083*1.70084*1.70063
09/09/2013 00:50:00*1.70083*1.70098*1.70117*1.70076
09/09/2013 00:55:00*1.70098*1.70115*1.70126*1.7009
09/09/2013 01:00:00*1.70115*1.70106*1.70127*1.70089
09/09/2013 01:05:00*1.70106*1.70132*1.70133*1.70081
09/09/2013 01:10:00*1.70132*1.70115*1.70136*1.70099
09/09/2013 01:15:00*1.70115*1.70138*1.70138*1.70115
09/09/2013 01:20:00*1.70138*1.70139*1.70139*1.70121
09/09/2013 01:25:00*1.70139*1.70138*1.70168*1.70108
09/09/2013 01:30:00*1.70138*1.70124*1.70145*1.7012
09/09/2013 01:35:00*1.70124*1.70146*1.70146*1.70119
09/09/2013 01:40:00*1.70146*1.70224*1.70224*1.70146
09/09/2013 01:45:00*1.70224*1.7024*1.70252*1.70211
09/09/2013 01:50:00*1.7024*1.70183*1.70253*1.70177
09/09/2013 01:55:00*1.70183*1.70107*1.70186*1.70094
09/09/2013 02:00:00*1.70107*1.7022*1.70231*1.70098
09/09/2013 02:05:00*1.7022*1.70213*1.70236*1.70178
09/09/2013 02:10:00*1.70213*1.70193*1.70215*1.70139
09/09/2013 02:15:00*1.70193*1.70159*1.70205*1.70123
09/09/2013 02:20:00*1.70159*1.70117*1.70169*1.70088
09/09/2013 02:25:00*1.70117*1.70097*1.70147*1.70088
09/09/2013 02:30:00*1.70097*1.70016*1.70099*1.69969
09/09/2013 02:35:00*1.70016*1.69998*1.70057*1.69977
09/09/2013 02:40:00*1.69998*1.70004*1.70019*1.69951
09/09/2013 02:45:00*1.70004*1.70029*1.70102*1.69999
09/09/2013 02:50:00*1.70029*1.70033*1.70059*1.70011
09/09/2013 02:55:00*1.70033*1.70128*1.70157*1.70028
09/09/2013 03:00:00*1.70128*1.70085*1.70128*1.70055
09/09/2013 03:05:00*1.70085*1.70124*1.70139*1.70053
09/09/2013 03:10:00*1.70124*1.70089*1.70144*1.70087
09/09/2013 03:15:00*1.70089*1.70092*1.70122*1.70072
09/09/2013 03:20:00*1.70092*1.70058*1.70108*1.70048
09/09/2013 03:25:00*1.70058*1.70012*1.70058*1.69956
09/09/2013 03:30:00*1.70012*1.69995*1.70012*1.69959
09/09/2013 03:35:00*1.69995*1.70039*1.70045*1.69957
09/09/2013 03:40:00*1.70039*1.70014*1.70039*1.69988
09/09/2013 03:45:00*1.70014*1.70043*1.70063*1.70007
09/09/2013 03:50:00*1.70043*1.69959*1.70046*1.69942
09/09/2013 03:55:00*1.69959*1.69994*1.70043*1.69949
09/09/2013 04:00:00*1.69994*1.70048*1.70048*1.69986
09/09/2013 04:05:00*1.70048*1.70095*1.70099*1.70029
09/09/2013 04:10:00*1.70095*1.7016*1.70189*1.70095
09/09/2013 04:15:00*1.7016*1.70143*1.70195*1.70112
09/09/2013 04:20:00*1.70143*1.70173*1.70195*1.70132
09/09/2013 04:25:00*1.70173*1.70118*1.70182*1.70106
09/09/2013 04:30:00*1.70118*1.70111*1.70145*1.70096
09/09/2013 04:35:00*1.70111*1.70032*1.70111*1.70029
09/09/2013 04:40:00*1.70032*1.70047*1.70085*1.70032
09/09/2013 04:45:00*1.70047*1.70009*1.70068*1.70005
09/09/2013 04:50:00*1.70009*1.69915*1.70013*1.6991
09/09/2013 04:55:00*1.69915*1.69941*1.6995*1.69858
09/09/2013 05:00:00*1.69941*1.69909*1.69961*1.69898
09/09/2013 05:05:00*1.69909*1.70011*1.70034*1.69908
09/09/2013 05:10:00*1.70011*1.70018*1.70039*1.69989
09/09/2013 05:15:00*1.70018*1.69986*1.70041*1.69973
09/09/2013 05:20:00*1.69986*1.70039*1.70039*1.69963
09/09/2013 05:25:00*1.70039*1.70061*1.70087*1.70023
09/09/2013 05:30:00*1.70061*1.70051*1.70081*1.70025
09/09/2013 05:35:00*1.70051*1.70047*1.70082*1.70029
09/09/2013 05:40:00*1.70047*1.70071*1.70075*1.70045
09/09/2013 05:45:00*1.70071*1.7008*1.70091*1.70053
09/09/2013 05:50:00*1.7008*1.70082*1.70084*1.70048
09/09/2013 05:55:00*1.70082*1.70138*1.70141*1.70069
09/09/2013 06:00:00*1.70138*1.70179*1.70196*1.70123
09/09/2013 06:05:00*1.70179*1.70249*1.70306*1.70175
09/09/2013 06:10:00*1.70249*1.70276*1.70278*1.70224
09/09/2013 06:15:00*1.70276*1.70255*1.70282*1.70227
09/09/2013 06:20:00*1.70255*1.7032*1.70334*1.7025
09/09/2013 06:25:00*1.7032*1.70279*1.70329*1.70279
09/09/2013 06:30:00*1.70279*1.70346*1.7036*1.70279
09/09/2013 06:35:00*1.70346*1.70391*1.70412*1.70329
09/09/2013 06:40:00*1.70391*1.70372*1.70391*1.70332
09/09/2013 06:45:00*1.70372*1.70354*1.70379*1.7034
09/09/2013 06:50:00*1.70354*1.70355*1.70387*1.70315
09/09/2013 06:55:00*1.70355*1.70329*1.70374*1.70308
09/09/2013 07:00:00*1.70329*1.70323*1.70333*1.70278
09/09/2013 07:05:00*1.70323*1.70331*1.70355*1.70314
09/09/2013 07:10:00*1.70331*1.70372*1.70384*1.70331
09/09/2013 07:15:00*1.70372*1.70342*1.70373*1.70327
09/09/2013 07:20:00*1.70342*1.70259*1.70342*1.70257
09/09/2013 07:25:00*1.70259*1.70309*1.70322*1.70258
09/09/2013 07:30:00*1.70309*1.703*1.70309*1.7027
09/09/2013 07:35:00*1.703*1.70338*1.70338*1.70289
09/09/2013 07:40:00*1.70338*1.70389*1.70389*1.70324
09/09/2013 07:45:00*1.70389*1.70395*1.70409*1.70352
09/09/2013 07:50:00*1.70395*1.70356*1.70409*1.70351
09/09/2013 07:55:00*1.70356*1.70409*1.70411*1.70356
09/09/2013 08:00:00*1.70409*1.70369*1.70409*1.70358
09/09/2013 08:05:00*1.70369*1.70378*1.70388*1.70357
09/09/2013 08:10:00*1.70378*1.70389*1.70394*1.7035
09/09/2013 08:15:00*1.70389*1.704*1.70409*1.70376
09/09/2013 08:20:00*1.704*1.70372*1.70419*1.70332
09/09/2013 08:25:00*1.70372*1.70313*1.7039*1.70285
09/09/2013 08:30:00*1.70313*1.70353*1.70391*1.70301
09/09/2013 08:35:00*1.70353*1.70436*1.70447*1.70348
09/09/2013 08:40:00*1.70436*1.70499*1.70509*1.70425
09/09/2013 08:45:00*1.70499*1.70468*1.70499*1.70441
09/09/2013 08:50:00*1.70468*1.70444*1.70503*1.7042
09/09/2013 08:55:00*1.70444*1.70366*1.70454*1.70364
09/09/2013 09:00:00*1.70366*1.70314*1.70366*1.70298
09/09/2013 09:05:00*1.70314*1.70306*1.70315*1.70262
09/09/2013 09:10:00*1.70306*1.70352*1.70352*1.70295
09/09/2013 09:15:00*1.70352*1.70363*1.70366*1.7032
09/09/2013 09:20:00*1.70363*1.70308*1.70373*1.7029
09/09/2013 09:25:00*1.70308*1.70259*1.70308*1.70248
09/09/2013 09:30:00*1.70259*1.70311*1.70335*1.70248
09/09/2013 09:35:00*1.70311*1.70324*1.70389*1.70273
09/09/2013 09:40:00*1.70324*1.70393*1.70426*1.70299
09/09/2013 09:45:00*1.70393*1.7035*1.70399*1.70314
09/09/2013 09:50:00*1.7035*1.70361*1.70387*1.70323
09/09/2013 09:55:00*1.70361*1.70351*1.70361*1.7029
09/09/2013 10:00:00*1.70351*1.70348*1.70355*1.70308
09/09/2013 10:05:00*1.70348*1.70306*1.70358*1.70277
09/09/2013 10:10:00*1.70306*1.70313*1.70362*1.70296
09/09/2013 10:15:00*1.70313*1.70306*1.70339*1.70282
09/09/2013 10:20:00*1.70306*1.70151*1.7031*1.70149
09/09/2013 10:25:00*1.70151*1.70378*1.70419*1.70098
09/09/2013 10:30:00*1.70378*1.70342*1.70409*1.70312
09/09/2013 10:35:00*1.70342*1.70394*1.70425*1.70339
09/09/2013 10:40:00*1.70394*1.70438*1.70467*1.70369
09/09/2013 10:45:00*1.70438*1.70415*1.70469*1.70387
09/09/2013 10:50:00*1.70415*1.70433*1.70493*1.70386
09/09/2013 10:55:00*1.70433*1.705*1.705*1.70422
09/09/2013 11:00:00*1.705*1.70519*1.7053*1.7039
09/09/2013 11:05:00*1.70519*1.70551*1.70598*1.70502
09/09/2013 11:10:00*1.70551*1.70573*1.70615*1.70526
09/09/2013 11:15:00*1.70573*1.70568*1.70612*1.70561
09/09/2013 11:20:00*1.70568*1.70483*1.70568*1.7047
09/09/2013 11:25:00*1.70483*1.70488*1.70499*1.70452
09/09/2013 11:30:00*1.70488*1.70513*1.70518*1.70454
09/09/2013 11:35:00*1.70513*1.7047*1.70558*1.7046
09/09/2013 11:40:00*1.7047*1.70391*1.7048*1.70391
09/09/2013 11:45:00*1.70391*1.70328*1.70429*1.70321
09/09/2013 11:50:00*1.70328*1.70305*1.70361*1.70305
09/09/2013 11:55:00*1.70305*1.70332*1.70374*1.70305
09/09/2013 12:00:00*1.70332*1.70286*1.70363*1.70252
09/09/2013 12:05:00*1.70286*1.70279*1.70296*1.70261
09/09/2013 12:10:00*1.70279*1.70299*1.70393*1.70269
09/09/2013 12:15:00*1.70299*1.70094*1.70334*1.70077
09/09/2013 12:20:00*1.70094*1.7014*1.70149*1.70016
09/09/2013 12:25:00*1.7014*1.70132*1.70159*1.70105
09/09/2013 12:30:00*1.70132*1.70153*1.70191*1.70132
09/09/2013 12:35:00*1.70153*1.70121*1.70163*1.70099
09/09/2013 12:40:00*1.70121*1.70221*1.70221*1.70121
09/09/2013 12:45:00*1.70221*1.70177*1.70259*1.70159
09/09/2013 12:50:00*1.70177*1.70196*1.70222*1.70154
09/09/2013 12:55:00*1.70196*1.70203*1.70216*1.70174
09/09/2013 13:00:00*1.70203*1.70179*1.70226*1.70176
09/09/2013 13:05:00*1.70179*1.70223*1.70235*1.70179
09/09/2013 13:10:00*1.70223*1.70171*1.70227*1.70169
09/09/2013 13:15:00*1.70171*1.70197*1.70221*1.70171
09/09/2013 13:20:00*1.70197*1.70178*1.70207*1.70164
09/09/2013 13:25:00*1.70178*1.70152*1.70178*1.70146
09/09/2013 13:30:00*1.70152*1.70164*1.70176*1.70149
09/09/2013 13:35:00*1.70164*1.70102*1.70175*1.70052
09/09/2013 13:40:00*1.70102*1.70109*1.70138*1.70095
09/09/2013 13:45:00*1.70109*1.70108*1.70111*1.70093
09/09/2013 13:50:00*1.70108*1.70037*1.70126*1.70028
09/09/2013 13:55:00*1.70037*1.70074*1.70074*1.70018
09/09/2013 14:00:00*1.70074*1.70048*1.70094*1.70036
09/09/2013 14:05:00*1.70048*1.70067*1.70089*1.70041
09/09/2013 14:10:00*1.70067*1.70071*1.70091*1.70059
09/09/2013 14:15:00*1.70071*1.70058*1.70086*1.70052
09/09/2013 14:20:00*1.70058*1.70033*1.70085*1.69991
09/09/2013 14:25:00*1.70033*1.70043*1.70043*1.70024
09/09/2013 14:30:00*1.70043*1.70027*1.70055*1.70027
09/09/2013 14:35:00*1.70027*1.7004*1.70045*1.70026
09/09/2013 14:40:00*1.7004*1.70077*1.70096*1.7004
09/09/2013 14:45:00*1.70077*1.70039*1.70089*1.70029
09/09/2013 14:50:00*1.70039*1.70069*1.70091*1.70013
09/09/2013 14:55:00*1.70069*1.70032*1.70079*1.70027
09/09/2013 15:00:00*1.70032*1.70071*1.70101*1.70007
09/09/2013 15:05:00*1.70071*1.7006*1.70089*1.70051
09/09/2013 15:10:00*1.7006*1.70081*1.70096*1.70048
09/09/2013 15:15:00*1.70081*1.70073*1.70095*1.70045
09/09/2013 15:20:00*1.70073*1.70112*1.70133*1.70071
09/09/2013 15:25:00*1.70112*1.70071*1.70112*1.70056
09/09/2013 15:30:00*1.70071*1.70065*1.70087*1.70038
09/09/2013 15:35:00*1.70065*1.70063*1.70068*1.70033
09/09/2013 15:40:00*1.70063*1.70017*1.70063*1.70016
09/09/2013 15:45:00*1.70017*1.70039*1.70039*1.69998
09/09/2013 15:50:00*1.70039*1.70004*1.70039*1.69992
09/09/2013 15:55:00*1.70004*1.69973*1.70004*1.69954
09/09/2013 16:00:00*1.69973*1.69951*1.69981*1.69936
09/09/2013 16:05:00*1.69951*1.69966*1.69975*1.69917
09/09/2013 16:10:00*1.69966*1.6997*1.69983*1.69962
09/09/2013 16:15:00*1.6997*1.69989*1.69999*1.69964
09/09/2013 16:20:00*1.69989*1.69985*1.70004*1.69977
09/09/2013 16:25:00*1.69985*1.69981*1.69994*1.69953
09/09/2013 16:30:00*1.69981*1.69999*1.70014*1.69981
09/09/2013 16:35:00*1.69999*1.70019*1.70021*1.69977
09/09/2013 16:40:00*1.70019*1.7*1.70025*1.69992
09/09/2013 16:45:00*1.7*1.70038*1.70046*1.69978
09/09/2013 16:50:00*1.70038*1.70069*1.70081*1.69993
09/09/2013 16:55:00*1.70069*1.7006*1.7011*1.70022
09/09/2013 17:00:00*1.7006*1.7007*1.70095*1.70057
