09/08/2013 15:00:00*1.70117*1.70117*1.70117*1.70117
09/08/2013 15:05:00*1.70117*1.70117*1.70117*1.70117
09/08/2013 15:10:00*1.70117*1.70117*1.70117*1.70117
09/08/2013 15:15:00*1.70117*1.70117*1.70117*1.70117
09/08/2013 15:20:00*1.70117*1.69492*1.70117*1.69492
09/08/2013 15:25:00*1.69492*1.69554*1.69572*1.69485
09/08/2013 15:30:00*1.69554*1.6959*1.69609*1.69536
09/08/2013 15:35:00*1.6959*1.69574*1.69604*1.69558
09/08/2013 15:40:00*1.69574*1.69669*1.69798*1.69574
09/08/2013 15:45:00*1.69669*1.69655*1.69699*1.696
09/08/2013 15:50:00*1.69655*1.69645*1.6967*1.69513
09/08/2013 15:55:00*1.69645*1.69675*1.69675*1.69627
09/08/2013 16:00:00*1.69675*1.69635*1.69675*1.69617
09/08/2013 16:05:00*1.69635*1.6969*1.6969*1.69635
09/08/2013 16:10:00*1.6969*1.6969*1.6969*1.6969
09/08/2013 16:15:00*1.6969*1.69733*1.69745*1.6969
09/08/2013 16:20:00*1.69733*1.69804*1.69828*1.69722
09/08/2013 16:25:00*1.69804*1.69681*1.69804*1.69681
09/08/2013 16:30:00*1.69681*1.69668*1.69741*1.69622
09/08/2013 16:35:00*1.69668*1.69448*1.69668*1.69444
09/08/2013 16:40:00*1.69448*1.69492*1.69564*1.69421
09/08/2013 16:45:00*1.69492*1.69546*1.69624*1.69412
09/08/2013 16:50:00*1.69546*1.69533*1.696*1.69505
09/08/2013 16:55:00*1.69533*1.69598*1.69637*1.69512
09/08/2013 17:00:00*1.69598*1.69641*1.69668*1.69569
