09/05/2013 17:05:00*1.70841*1.70716*1.70841*1.70686
09/05/2013 17:10:00*1.70716*1.70747*1.70747*1.70716
09/05/2013 17:15:00*1.70747*1.70753*1.70756*1.70743
09/05/2013 17:20:00*1.70753*1.70758*1.70771*1.70752
09/05/2013 17:25:00*1.70758*1.70724*1.70758*1.70716
09/05/2013 17:30:00*1.70724*1.70722*1.70727*1.70708
09/05/2013 17:35:00*1.70722*1.70686*1.70732*1.70665
09/05/2013 17:40:00*1.70686*1.70688*1.70737*1.7067
09/05/2013 17:45:00*1.70688*1.70732*1.70736*1.70688
09/05/2013 17:50:00*1.70732*1.70732*1.70744*1.70715
09/05/2013 17:55:00*1.70732*1.70707*1.70739*1.70692
09/05/2013 18:00:00*1.70707*1.70728*1.70728*1.70694
09/05/2013 18:05:00*1.70728*1.70719*1.70744*1.70702
09/05/2013 18:10:00*1.70719*1.70702*1.70719*1.70691
09/05/2013 18:15:00*1.70702*1.70783*1.70785*1.70688
09/05/2013 18:20:00*1.70783*1.7081*1.70811*1.70769
09/05/2013 18:25:00*1.7081*1.70847*1.70896*1.70798
09/05/2013 18:30:00*1.70847*1.70831*1.70915*1.70809
09/05/2013 18:35:00*1.70831*1.70887*1.70952*1.70815
09/05/2013 18:40:00*1.70887*1.70852*1.70887*1.70849
09/05/2013 18:45:00*1.70852*1.70822*1.70852*1.70781
09/05/2013 18:50:00*1.70822*1.7077*1.70822*1.70757
09/05/2013 18:55:00*1.7077*1.70738*1.70787*1.70732
09/05/2013 19:00:00*1.70738*1.70743*1.7075*1.70713
09/05/2013 19:05:00*1.70743*1.7077*1.70801*1.70743
09/05/2013 19:10:00*1.7077*1.70781*1.70799*1.70764
09/05/2013 19:15:00*1.70781*1.70768*1.70802*1.70756
09/05/2013 19:20:00*1.70768*1.70776*1.70776*1.70754
09/05/2013 19:25:00*1.70776*1.70774*1.70786*1.70753
09/05/2013 19:30:00*1.70774*1.70792*1.70801*1.70773
09/05/2013 19:35:00*1.70792*1.70786*1.70832*1.70781
09/05/2013 19:40:00*1.70786*1.70776*1.70806*1.70767
09/05/2013 19:45:00*1.70776*1.70809*1.70829*1.70776
09/05/2013 19:50:00*1.70809*1.70844*1.70858*1.70789
09/05/2013 19:55:00*1.70844*1.7093*1.70977*1.70805
09/05/2013 20:00:00*1.7093*1.70919*1.70975*1.70889
09/05/2013 20:05:00*1.70919*1.70941*1.70983*1.70898
09/05/2013 20:10:00*1.70941*1.70901*1.70941*1.70899
09/05/2013 20:15:00*1.70901*1.70879*1.70902*1.70849
09/05/2013 20:20:00*1.70879*1.70892*1.70908*1.70854
09/05/2013 20:25:00*1.70892*1.70902*1.70921*1.70868
09/05/2013 20:30:00*1.70902*1.70872*1.70913*1.70849
09/05/2013 20:35:00*1.70872*1.70704*1.70879*1.70684
09/05/2013 20:40:00*1.70704*1.70707*1.70746*1.70662
09/05/2013 20:45:00*1.70707*1.70673*1.70722*1.70653
09/05/2013 20:50:00*1.70673*1.70638*1.70729*1.70624
09/05/2013 20:55:00*1.70638*1.70717*1.70719*1.70625
09/05/2013 21:00:00*1.70717*1.70709*1.70725*1.70625
09/05/2013 21:05:00*1.70709*1.7065*1.70716*1.70623
09/05/2013 21:10:00*1.7065*1.70732*1.70745*1.70649
09/05/2013 21:15:00*1.70732*1.70778*1.70793*1.70725
09/05/2013 21:20:00*1.70778*1.70805*1.70815*1.70745
09/05/2013 21:25:00*1.70805*1.70847*1.70873*1.70802
09/05/2013 21:30:00*1.70847*1.7083*1.70895*1.70826
09/05/2013 21:35:00*1.7083*1.70788*1.70836*1.70746
09/05/2013 21:40:00*1.70788*1.70795*1.70804*1.70741
09/05/2013 21:45:00*1.70795*1.70828*1.70831*1.70764
09/05/2013 21:50:00*1.70828*1.70844*1.70861*1.70807
09/05/2013 21:55:00*1.70844*1.70824*1.70866*1.70809
09/05/2013 22:00:00*1.70824*1.70807*1.70824*1.70765
09/05/2013 22:05:00*1.70807*1.70817*1.70869*1.70785
09/05/2013 22:10:00*1.70817*1.70812*1.70822*1.70788
09/05/2013 22:15:00*1.70812*1.70871*1.70912*1.70791
09/05/2013 22:20:00*1.70871*1.70827*1.70902*1.70803
09/05/2013 22:25:00*1.70827*1.70833*1.70858*1.70807
09/05/2013 22:30:00*1.70833*1.70855*1.70865*1.70804
09/05/2013 22:35:00*1.70855*1.70902*1.7093*1.70847
09/05/2013 22:40:00*1.70902*1.70866*1.70909*1.7086
09/05/2013 22:45:00*1.70866*1.70883*1.70885*1.70856
09/05/2013 22:50:00*1.70883*1.70886*1.70894*1.70852
09/05/2013 22:55:00*1.70886*1.70755*1.70886*1.70748
09/05/2013 23:00:00*1.70755*1.70781*1.70819*1.70737
09/05/2013 23:05:00*1.70781*1.7077*1.70804*1.70758
09/05/2013 23:10:00*1.7077*1.70843*1.70862*1.70769
09/05/2013 23:15:00*1.70843*1.70796*1.70857*1.70765
09/05/2013 23:20:00*1.70796*1.7082*1.70825*1.70792
09/05/2013 23:25:00*1.7082*1.70825*1.70831*1.70785
09/05/2013 23:30:00*1.70825*1.70849*1.70854*1.70809
09/05/2013 23:35:00*1.70849*1.70828*1.70858*1.70823
09/05/2013 23:40:00*1.70828*1.70891*1.70891*1.70823
09/05/2013 23:45:00*1.70891*1.70912*1.70921*1.70889
09/05/2013 23:50:00*1.70912*1.70916*1.70937*1.70889
09/05/2013 23:55:00*1.70916*1.70909*1.70921*1.709
09/06/2013 00:00:00*1.70909*1.70919*1.70941*1.70909
09/06/2013 00:05:00*1.70919*1.70929*1.70944*1.70898
09/06/2013 00:10:00*1.70929*1.70947*1.70968*1.7091
09/06/2013 00:15:00*1.70947*1.7103*1.71042*1.70943
09/06/2013 00:20:00*1.7103*1.70961*1.7103*1.7096
09/06/2013 00:25:00*1.70961*1.70982*1.70993*1.70933
09/06/2013 00:30:00*1.70982*1.70997*1.71024*1.70953
09/06/2013 00:35:00*1.70997*1.70911*1.71011*1.70897
09/06/2013 00:40:00*1.70911*1.70933*1.70937*1.70878
09/06/2013 00:45:00*1.70933*1.70925*1.70965*1.70923
09/06/2013 00:50:00*1.70925*1.70884*1.70946*1.70884
09/06/2013 00:55:00*1.70884*1.70907*1.70913*1.70884
09/06/2013 01:00:00*1.70907*1.70879*1.70913*1.70862
09/06/2013 01:05:00*1.70879*1.70961*1.70979*1.70872
09/06/2013 01:10:00*1.70961*1.70902*1.70966*1.70889
09/06/2013 01:15:00*1.70902*1.70879*1.70918*1.70872
09/06/2013 01:20:00*1.70879*1.70915*1.70933*1.70869
09/06/2013 01:25:00*1.70915*1.70886*1.70921*1.70879
09/06/2013 01:30:00*1.70886*1.70894*1.70914*1.70867
09/06/2013 01:35:00*1.70894*1.70948*1.70957*1.70894
09/06/2013 01:40:00*1.70948*1.70973*1.71014*1.70934
09/06/2013 01:45:00*1.70973*1.70963*1.71008*1.7095
09/06/2013 01:50:00*1.70963*1.70943*1.71006*1.70937
09/06/2013 01:55:00*1.70943*1.70951*1.70974*1.7093
09/06/2013 02:00:00*1.70951*1.70881*1.70955*1.70881
09/06/2013 02:05:00*1.70881*1.70889*1.70915*1.70837
09/06/2013 02:10:00*1.70889*1.70854*1.70904*1.70841
09/06/2013 02:15:00*1.70854*1.70834*1.7088*1.70823
09/06/2013 02:20:00*1.70834*1.70832*1.70865*1.70802
09/06/2013 02:25:00*1.70832*1.70855*1.70876*1.70813
09/06/2013 02:30:00*1.70855*1.70771*1.70855*1.70753
09/06/2013 02:35:00*1.70771*1.708*1.70802*1.70746
09/06/2013 02:40:00*1.708*1.70852*1.70865*1.70794
09/06/2013 02:45:00*1.70852*1.70776*1.70858*1.70738
09/06/2013 02:50:00*1.70776*1.70769*1.70777*1.70729
09/06/2013 02:55:00*1.70769*1.70644*1.70776*1.70623
09/06/2013 03:00:00*1.70644*1.70608*1.70662*1.70602
09/06/2013 03:05:00*1.70608*1.70625*1.70652*1.70578
09/06/2013 03:10:00*1.70625*1.70577*1.70626*1.70555
09/06/2013 03:15:00*1.70577*1.70519*1.706*1.70506
09/06/2013 03:20:00*1.70519*1.70463*1.70537*1.70445
09/06/2013 03:25:00*1.70463*1.70503*1.70509*1.70419
09/06/2013 03:30:00*1.70503*1.7052*1.7054*1.70492
09/06/2013 03:35:00*1.7052*1.70567*1.7057*1.70501
09/06/2013 03:40:00*1.70567*1.70526*1.70584*1.70515
09/06/2013 03:45:00*1.70526*1.70599*1.70599*1.70514
09/06/2013 03:50:00*1.70599*1.70552*1.70646*1.70539
09/06/2013 03:55:00*1.70552*1.70569*1.7063*1.70504
09/06/2013 04:00:00*1.70569*1.70447*1.70592*1.70444
09/06/2013 04:05:00*1.70447*1.70582*1.70593*1.70445
09/06/2013 04:10:00*1.70582*1.70581*1.7063*1.70558
09/06/2013 04:15:00*1.70581*1.70602*1.70624*1.70553
09/06/2013 04:20:00*1.70602*1.70559*1.70618*1.70546
09/06/2013 04:25:00*1.70559*1.70616*1.70633*1.70533
09/06/2013 04:30:00*1.70616*1.70464*1.70675*1.70442
09/06/2013 04:35:00*1.70464*1.70457*1.70499*1.70349
09/06/2013 04:40:00*1.70457*1.70405*1.70473*1.70395
09/06/2013 04:45:00*1.70405*1.70501*1.70515*1.70401
09/06/2013 04:50:00*1.70501*1.70431*1.70519*1.7042
09/06/2013 04:55:00*1.70431*1.70449*1.70503*1.70402
09/06/2013 05:00:00*1.70449*1.70402*1.70459*1.70362
09/06/2013 05:05:00*1.70402*1.70381*1.70409*1.70333
09/06/2013 05:10:00*1.70381*1.7038*1.70389*1.70354
09/06/2013 05:15:00*1.7038*1.70366*1.70397*1.70351
09/06/2013 05:20:00*1.70366*1.70276*1.7037*1.70267
09/06/2013 05:25:00*1.70276*1.70239*1.70284*1.70227
09/06/2013 05:30:00*1.70239*1.70298*1.70331*1.7022
09/06/2013 05:35:00*1.70298*1.70328*1.70384*1.70292
09/06/2013 05:40:00*1.70328*1.70385*1.70427*1.70301
09/06/2013 05:45:00*1.70385*1.70375*1.70392*1.70343
09/06/2013 05:50:00*1.70375*1.70338*1.70379*1.70271
09/06/2013 05:55:00*1.70338*1.70409*1.70416*1.70325
09/06/2013 06:00:00*1.70409*1.703*1.70416*1.70263
09/06/2013 06:05:00*1.703*1.70359*1.70403*1.70298
09/06/2013 06:10:00*1.70359*1.7033*1.70419*1.70307
09/06/2013 06:15:00*1.7033*1.70368*1.7039*1.7032
09/06/2013 06:20:00*1.70368*1.70292*1.70379*1.70261
09/06/2013 06:25:00*1.70292*1.70234*1.70311*1.70205
09/06/2013 06:30:00*1.70234*1.70232*1.7026*1.70179
09/06/2013 06:35:00*1.70232*1.70237*1.70261*1.70207
09/06/2013 06:40:00*1.70237*1.70198*1.70244*1.7016
09/06/2013 06:45:00*1.70198*1.70098*1.70198*1.70047
09/06/2013 06:50:00*1.70098*1.70087*1.70119*1.70072
09/06/2013 06:55:00*1.70087*1.70035*1.701*1.70021
09/06/2013 07:00:00*1.70035*1.69859*1.70044*1.69847
09/06/2013 07:05:00*1.69859*1.69974*1.70008*1.69859
09/06/2013 07:10:00*1.69974*1.6998*1.70021*1.69936
09/06/2013 07:15:00*1.6998*1.69956*1.70019*1.69952
09/06/2013 07:20:00*1.69956*1.69947*1.70022*1.69947
09/06/2013 07:25:00*1.69947*1.69979*1.69979*1.69839
09/06/2013 07:30:00*1.69979*1.69841*1.7003*1.69841
09/06/2013 07:35:00*1.69841*1.69869*1.69968*1.69838
09/06/2013 07:40:00*1.69869*1.69975*1.69989*1.69834
09/06/2013 07:45:00*1.69975*1.69978*1.70024*1.69933
09/06/2013 07:50:00*1.69978*1.69984*1.70009*1.69924
09/06/2013 07:55:00*1.69984*1.70095*1.70097*1.69975
09/06/2013 08:00:00*1.70095*1.70117*1.7018*1.7009
09/06/2013 08:05:00*1.70117*1.69962*1.70131*1.69929
09/06/2013 08:10:00*1.69962*1.69933*1.70036*1.69929
09/06/2013 08:15:00*1.69933*1.69891*1.69938*1.69874
09/06/2013 08:20:00*1.69891*1.69999*1.70066*1.69866
09/06/2013 08:25:00*1.69999*1.69892*1.70062*1.69813
09/06/2013 08:30:00*1.69892*1.70069*1.70109*1.69834
09/06/2013 08:35:00*1.70069*1.69963*1.70381*1.69551
09/06/2013 08:40:00*1.69963*1.69928*1.70048*1.69706
09/06/2013 08:45:00*1.69928*1.70197*1.70426*1.69926
09/06/2013 08:50:00*1.70197*1.70088*1.70225*1.70044
09/06/2013 08:55:00*1.70088*1.69881*1.70175*1.69869
09/06/2013 09:00:00*1.69881*1.69878*1.69903*1.69704
09/06/2013 09:05:00*1.69878*1.69824*1.69909*1.69732
09/06/2013 09:10:00*1.69824*1.69896*1.69939*1.69813
09/06/2013 09:15:00*1.69896*1.69953*1.69967*1.69846
09/06/2013 09:20:00*1.69953*1.70019*1.70041*1.69942
09/06/2013 09:25:00*1.70019*1.69895*1.70049*1.69871
09/06/2013 09:30:00*1.69895*1.69869*1.69906*1.69802
09/06/2013 09:35:00*1.69869*1.69825*1.699*1.698
09/06/2013 09:40:00*1.69825*1.6987*1.69902*1.69763
09/06/2013 09:45:00*1.6987*1.70067*1.70103*1.69789
09/06/2013 09:50:00*1.70067*1.70037*1.70283*1.70032
09/06/2013 09:55:00*1.70037*1.70013*1.70092*1.69858
09/06/2013 10:00:00*1.70013*1.69963*1.70021*1.69911
09/06/2013 10:05:00*1.69963*1.70032*1.70136*1.69937
09/06/2013 10:10:00*1.70032*1.70153*1.70199*1.70011
09/06/2013 10:15:00*1.70153*1.69913*1.70167*1.69898
09/06/2013 10:20:00*1.69913*1.69751*1.69913*1.69641
09/06/2013 10:25:00*1.69751*1.69843*1.69879*1.69742
09/06/2013 10:30:00*1.69843*1.69859*1.69919*1.6983
09/06/2013 10:35:00*1.69859*1.69733*1.69869*1.69708
09/06/2013 10:40:00*1.69733*1.69797*1.69829*1.69681
09/06/2013 10:45:00*1.69797*1.69686*1.69809*1.69664
09/06/2013 10:50:00*1.69686*1.69742*1.69751*1.69657
09/06/2013 10:55:00*1.69742*1.69784*1.69821*1.69729
09/06/2013 11:00:00*1.69784*1.69975*1.6998*1.69749
09/06/2013 11:05:00*1.69975*1.69996*1.70019*1.69959
09/06/2013 11:10:00*1.69996*1.69942*1.70025*1.69942
09/06/2013 11:15:00*1.69942*1.69954*1.69983*1.69902
09/06/2013 11:20:00*1.69954*1.69983*1.7002*1.69937
09/06/2013 11:25:00*1.69983*1.70037*1.70044*1.69899
09/06/2013 11:30:00*1.70037*1.69986*1.70037*1.69982
09/06/2013 11:35:00*1.69986*1.69948*1.70004*1.6991
09/06/2013 11:40:00*1.69948*1.69862*1.69948*1.69859
09/06/2013 11:45:00*1.69862*1.69898*1.69915*1.69816
09/06/2013 11:50:00*1.69898*1.69787*1.69905*1.69785
09/06/2013 11:55:00*1.69787*1.6983*1.69845*1.69786
09/06/2013 12:00:00*1.6983*1.69824*1.69835*1.69798
09/06/2013 12:05:00*1.69824*1.69859*1.69862*1.69816
09/06/2013 12:10:00*1.69859*1.69906*1.69921*1.6985
09/06/2013 12:15:00*1.69906*1.69893*1.69919*1.69846
09/06/2013 12:20:00*1.69893*1.6992*1.6992*1.69886
09/06/2013 12:25:00*1.6992*1.69897*1.69946*1.69879
09/06/2013 12:30:00*1.69897*1.69896*1.69913*1.69888
09/06/2013 12:35:00*1.69896*1.6987*1.69903*1.69858
09/06/2013 12:40:00*1.6987*1.69929*1.6993*1.69861
09/06/2013 12:45:00*1.69929*1.69913*1.69988*1.6991
09/06/2013 12:50:00*1.69913*1.69942*1.69947*1.69911
09/06/2013 12:55:00*1.69942*1.6993*1.69961*1.69914
09/06/2013 13:00:00*1.6993*1.69937*1.69972*1.69921
09/06/2013 13:05:00*1.69937*1.69922*1.69961*1.69899
09/06/2013 13:10:00*1.69922*1.69964*1.69967*1.69922
09/06/2013 13:15:00*1.69964*1.69925*1.69964*1.69917
09/06/2013 13:20:00*1.69925*1.69924*1.69957*1.6991
09/06/2013 13:25:00*1.69924*1.69952*1.69956*1.6992
09/06/2013 13:30:00*1.69952*1.69946*1.69958*1.69925
09/06/2013 13:35:00*1.69946*1.69949*1.69956*1.69936
09/06/2013 13:40:00*1.69949*1.69953*1.69954*1.6993
09/06/2013 13:45:00*1.69953*1.69948*1.69962*1.69924
09/06/2013 13:50:00*1.69948*1.699*1.69948*1.69893
09/06/2013 13:55:00*1.699*1.69922*1.69937*1.69884
09/06/2013 14:00:00*1.69922*1.69928*1.69945*1.69922
09/06/2013 14:05:00*1.69928*1.69933*1.69969*1.69928
09/06/2013 14:10:00*1.69933*1.69942*1.69948*1.6992
09/06/2013 14:15:00*1.69942*1.6992*1.69949*1.69914
09/06/2013 14:20:00*1.6992*1.69874*1.69923*1.69872
09/06/2013 14:25:00*1.69874*1.69907*1.69934*1.69874
09/06/2013 14:30:00*1.69907*1.69934*1.6995*1.69887
09/06/2013 14:35:00*1.69934*1.69963*1.69975*1.69928
09/06/2013 14:40:00*1.69963*1.70031*1.70031*1.6996
09/06/2013 14:45:00*1.70031*1.70189*1.70201*1.70013
09/06/2013 14:50:00*1.70189*1.70052*1.70189*1.7005
09/06/2013 14:55:00*1.70052*1.70139*1.70149*1.70052
09/06/2013 15:00:00*1.70139*1.70109*1.70163*1.70019
09/06/2013 15:05:00*1.70109*1.70134*1.70166*1.70089
09/06/2013 15:10:00*1.70134*1.70177*1.70192*1.70102
09/06/2013 15:15:00*1.70177*1.70194*1.70229*1.70164
09/06/2013 15:20:00*1.70194*1.70139*1.70204*1.70126
09/06/2013 15:25:00*1.70139*1.70104*1.70144*1.7009
09/06/2013 15:30:00*1.70104*1.70148*1.70155*1.70104
09/06/2013 15:35:00*1.70148*1.70187*1.702*1.70148
09/06/2013 15:40:00*1.70187*1.702*1.70211*1.70184
09/06/2013 15:45:00*1.702*1.70158*1.70222*1.70145
09/06/2013 15:50:00*1.70158*1.70122*1.70158*1.70099
09/06/2013 15:55:00*1.70122*1.70114*1.7013*1.70106
09/06/2013 16:00:00*1.70114*1.7009*1.70121*1.70061
09/06/2013 16:05:00*1.7009*1.70079*1.70126*1.70073
09/06/2013 16:10:00*1.70079*1.70146*1.70149*1.7007
09/06/2013 16:15:00*1.70146*1.70143*1.70203*1.70138
09/06/2013 16:20:00*1.70143*1.70089*1.70146*1.7008
09/06/2013 16:25:00*1.70089*1.70109*1.70114*1.70088
09/06/2013 16:30:00*1.70109*1.70037*1.7011*1.70011
09/06/2013 16:35:00*1.70037*1.7003*1.70042*1.70012
09/06/2013 16:40:00*1.7003*1.70035*1.70169*1.69995
09/06/2013 16:45:00*1.70035*1.70061*1.70083*1.70019
09/06/2013 16:50:00*1.70061*1.70199*1.70202*1.70043
09/06/2013 16:55:00*1.70199*1.70038*1.70215*1.70023
