09/04/2013 17:05:00*1.70304*1.70333*1.70339*1.70242
09/04/2013 17:10:00*1.70333*1.70376*1.70376*1.70321
09/04/2013 17:15:00*1.70376*1.70364*1.70382*1.70359
09/04/2013 17:20:00*1.70364*1.70376*1.70391*1.7036
09/04/2013 17:25:00*1.70376*1.70399*1.70399*1.70376
09/04/2013 17:30:00*1.70399*1.70438*1.70463*1.70399
09/04/2013 17:35:00*1.70438*1.70421*1.70445*1.70401
09/04/2013 17:40:00*1.70421*1.70399*1.70421*1.70388
09/04/2013 17:45:00*1.70399*1.70409*1.70409*1.70399
09/04/2013 17:50:00*1.70409*1.70397*1.70419*1.70394
09/04/2013 17:55:00*1.70397*1.70409*1.70439*1.70397
09/04/2013 18:00:00*1.70409*1.70476*1.70519*1.70409
09/04/2013 18:05:00*1.70476*1.70475*1.70504*1.70443
09/04/2013 18:10:00*1.70475*1.70463*1.70486*1.7045
09/04/2013 18:15:00*1.70463*1.70471*1.70503*1.70455
09/04/2013 18:20:00*1.70471*1.70476*1.705*1.70467
09/04/2013 18:25:00*1.70476*1.70457*1.70492*1.70414
09/04/2013 18:30:00*1.70457*1.70434*1.70458*1.70422
09/04/2013 18:35:00*1.70434*1.70436*1.70438*1.70425
09/04/2013 18:40:00*1.70436*1.70442*1.70474*1.70421
09/04/2013 18:45:00*1.70442*1.70457*1.70476*1.70442
09/04/2013 18:50:00*1.70457*1.70456*1.70475*1.70428
09/04/2013 18:55:00*1.70456*1.70512*1.70517*1.70456
09/04/2013 19:00:00*1.70512*1.70488*1.70519*1.70483
09/04/2013 19:05:00*1.70488*1.70525*1.7054*1.70457
09/04/2013 19:10:00*1.70525*1.7049*1.70525*1.70485
09/04/2013 19:15:00*1.7049*1.70505*1.70515*1.70474
09/04/2013 19:20:00*1.70505*1.70413*1.70505*1.70413
09/04/2013 19:25:00*1.70413*1.70412*1.70429*1.70373
09/04/2013 19:30:00*1.70412*1.70395*1.70412*1.70368
09/04/2013 19:35:00*1.70395*1.70479*1.70481*1.70373
09/04/2013 19:40:00*1.70479*1.70403*1.70479*1.70382
09/04/2013 19:45:00*1.70403*1.70375*1.70404*1.70352
09/04/2013 19:50:00*1.70375*1.70367*1.70403*1.70365
09/04/2013 19:55:00*1.70367*1.70312*1.70379*1.70304
09/04/2013 20:00:00*1.70312*1.7036*1.70365*1.70294
09/04/2013 20:05:00*1.7036*1.70416*1.7042*1.70312
09/04/2013 20:10:00*1.70416*1.70389*1.70438*1.70361
09/04/2013 20:15:00*1.70389*1.70349*1.70414*1.70313
09/04/2013 20:20:00*1.70349*1.70375*1.70388*1.70339
09/04/2013 20:25:00*1.70375*1.70469*1.7053*1.70366
09/04/2013 20:30:00*1.70469*1.70507*1.70554*1.70467
09/04/2013 20:35:00*1.70507*1.70497*1.70521*1.70437
09/04/2013 20:40:00*1.70497*1.70511*1.70519*1.70469
09/04/2013 20:45:00*1.70511*1.70459*1.70545*1.70456
09/04/2013 20:50:00*1.70459*1.70434*1.70476*1.70426
09/04/2013 20:55:00*1.70434*1.70358*1.70439*1.70353
09/04/2013 21:00:00*1.70358*1.70329*1.70379*1.70324
09/04/2013 21:05:00*1.70329*1.70262*1.70339*1.7025
09/04/2013 21:10:00*1.70262*1.70297*1.70306*1.70246
09/04/2013 21:15:00*1.70297*1.70306*1.70334*1.70285
09/04/2013 21:20:00*1.70306*1.70247*1.70322*1.70193
09/04/2013 21:25:00*1.70247*1.70157*1.70254*1.70148
09/04/2013 21:30:00*1.70157*1.70304*1.70304*1.70134
09/04/2013 21:35:00*1.70304*1.70433*1.70515*1.70298
09/04/2013 21:40:00*1.70433*1.70338*1.70433*1.70325
09/04/2013 21:45:00*1.70338*1.70305*1.70369*1.70304
09/04/2013 21:50:00*1.70305*1.70111*1.70307*1.70086
09/04/2013 21:55:00*1.70111*1.70044*1.70164*1.70027
09/04/2013 22:00:00*1.70044*1.70084*1.70104*1.6997
09/04/2013 22:05:00*1.70084*1.7018*1.702*1.70065
09/04/2013 22:10:00*1.7018*1.70166*1.70213*1.70145
09/04/2013 22:15:00*1.70166*1.70167*1.7019*1.70122
09/04/2013 22:20:00*1.70167*1.70143*1.7018*1.70143
09/04/2013 22:25:00*1.70143*1.70106*1.70147*1.70089
09/04/2013 22:30:00*1.70106*1.70128*1.70128*1.70077
09/04/2013 22:35:00*1.70128*1.70122*1.70131*1.70099
09/04/2013 22:40:00*1.70122*1.70185*1.70203*1.70102
09/04/2013 22:45:00*1.70185*1.70219*1.70271*1.70185
09/04/2013 22:50:00*1.70219*1.70301*1.70334*1.70219
09/04/2013 22:55:00*1.70301*1.70312*1.70326*1.7029
09/04/2013 23:00:00*1.70312*1.70383*1.70413*1.70307
09/04/2013 23:05:00*1.70383*1.70436*1.70508*1.70383
09/04/2013 23:10:00*1.70436*1.70381*1.7044*1.70381
09/04/2013 23:15:00*1.70381*1.70423*1.70429*1.70381
09/04/2013 23:20:00*1.70423*1.70415*1.70424*1.704
09/04/2013 23:25:00*1.70415*1.7038*1.70437*1.70378
09/04/2013 23:30:00*1.7038*1.70378*1.7039*1.70364
09/04/2013 23:35:00*1.70378*1.70388*1.70406*1.70368
09/04/2013 23:40:00*1.70388*1.70406*1.70423*1.70375
09/04/2013 23:45:00*1.70406*1.70328*1.70406*1.70328
09/04/2013 23:50:00*1.70328*1.70348*1.70363*1.7032
09/04/2013 23:55:00*1.70348*1.70357*1.7037*1.70301
09/05/2013 00:00:00*1.70357*1.70369*1.70375*1.7035
09/05/2013 00:05:00*1.70369*1.70342*1.70387*1.70304
09/05/2013 00:10:00*1.70342*1.70361*1.70367*1.70326
09/05/2013 00:15:00*1.70361*1.70283*1.70372*1.70282
09/05/2013 00:20:00*1.70283*1.70302*1.70308*1.70252
09/05/2013 00:25:00*1.70302*1.70299*1.70323*1.70299
09/05/2013 00:30:00*1.70299*1.70297*1.70321*1.70291
09/05/2013 00:35:00*1.70297*1.70308*1.70319*1.70297
09/05/2013 00:40:00*1.70308*1.70256*1.70308*1.70249
09/05/2013 00:45:00*1.70256*1.70258*1.70271*1.70247
09/05/2013 00:50:00*1.70258*1.70273*1.70277*1.70248
09/05/2013 00:55:00*1.70273*1.70257*1.70277*1.70222
09/05/2013 01:00:00*1.70257*1.70369*1.70373*1.70243
09/05/2013 01:05:00*1.70369*1.7047*1.70477*1.70324
09/05/2013 01:10:00*1.7047*1.70392*1.70485*1.70358
09/05/2013 01:15:00*1.70392*1.70392*1.70429*1.70367
09/05/2013 01:20:00*1.70392*1.70407*1.70419*1.70322
09/05/2013 01:25:00*1.70407*1.70494*1.70494*1.70397
09/05/2013 01:30:00*1.70494*1.70397*1.7051*1.70366
09/05/2013 01:35:00*1.70397*1.70382*1.70449*1.70364
09/05/2013 01:40:00*1.70382*1.70441*1.70455*1.70356
09/05/2013 01:45:00*1.70441*1.70428*1.70449*1.70395
09/05/2013 01:50:00*1.70428*1.70409*1.70445*1.70396
09/05/2013 01:55:00*1.70409*1.7042*1.70444*1.70397
09/05/2013 02:00:00*1.7042*1.70337*1.70425*1.70329
09/05/2013 02:05:00*1.70337*1.70391*1.70415*1.7027
09/05/2013 02:10:00*1.70391*1.7038*1.70406*1.70289
09/05/2013 02:15:00*1.7038*1.70468*1.70485*1.70355
09/05/2013 02:20:00*1.70468*1.70525*1.70525*1.70447
09/05/2013 02:25:00*1.70525*1.70601*1.70609*1.70525
09/05/2013 02:30:00*1.70601*1.70604*1.70621*1.70555
09/05/2013 02:35:00*1.70604*1.706*1.70629*1.7059
09/05/2013 02:40:00*1.706*1.7063*1.70669*1.70583
09/05/2013 02:45:00*1.7063*1.70645*1.70678*1.70628
09/05/2013 02:50:00*1.70645*1.70697*1.70699*1.70611
09/05/2013 02:55:00*1.70697*1.70666*1.70723*1.70666
09/05/2013 03:00:00*1.70666*1.70537*1.70666*1.70535
09/05/2013 03:05:00*1.70537*1.70511*1.70556*1.70499
09/05/2013 03:10:00*1.70511*1.70449*1.70581*1.7043
09/05/2013 03:15:00*1.70449*1.70407*1.70449*1.70365
09/05/2013 03:20:00*1.70407*1.70541*1.70544*1.70407
09/05/2013 03:25:00*1.70541*1.70537*1.70594*1.70515
09/05/2013 03:30:00*1.70537*1.70549*1.70611*1.70531
09/05/2013 03:35:00*1.70549*1.70462*1.70549*1.70455
09/05/2013 03:40:00*1.70462*1.70466*1.70508*1.70415
09/05/2013 03:45:00*1.70466*1.70515*1.70533*1.70463
09/05/2013 03:50:00*1.70515*1.70539*1.70545*1.70497
09/05/2013 03:55:00*1.70539*1.70593*1.70595*1.70503
09/05/2013 04:00:00*1.70593*1.70593*1.70611*1.70566
09/05/2013 04:05:00*1.70593*1.7073*1.70756*1.70589
09/05/2013 04:10:00*1.7073*1.70789*1.7083*1.70712
09/05/2013 04:15:00*1.70789*1.70773*1.70789*1.70713
09/05/2013 04:20:00*1.70773*1.70812*1.70879*1.70767
09/05/2013 04:25:00*1.70812*1.70836*1.7086*1.70802
09/05/2013 04:30:00*1.70836*1.70879*1.7088*1.70803
09/05/2013 04:35:00*1.70879*1.70873*1.70899*1.70841
09/05/2013 04:40:00*1.70873*1.70929*1.70936*1.70847
09/05/2013 04:45:00*1.70929*1.70992*1.71008*1.70913
09/05/2013 04:50:00*1.70992*1.71032*1.71099*1.70965
09/05/2013 04:55:00*1.71032*1.70993*1.7109*1.70967
09/05/2013 05:00:00*1.70993*1.70892*1.70993*1.70881
09/05/2013 05:05:00*1.70892*1.7084*1.70916*1.70833
09/05/2013 05:10:00*1.7084*1.70839*1.70881*1.70824
09/05/2013 05:15:00*1.70839*1.70841*1.70868*1.70805
09/05/2013 05:20:00*1.70841*1.70756*1.70859*1.70748
09/05/2013 05:25:00*1.70756*1.70795*1.70804*1.70743
09/05/2013 05:30:00*1.70795*1.70867*1.709*1.70776
09/05/2013 05:35:00*1.70867*1.71008*1.7101*1.70867
09/05/2013 05:40:00*1.71008*1.70939*1.71023*1.70916
09/05/2013 05:45:00*1.70939*1.70934*1.70973*1.70897
09/05/2013 05:50:00*1.70934*1.70843*1.70949*1.70822
09/05/2013 05:55:00*1.70843*1.70854*1.70885*1.70823
09/05/2013 06:00:00*1.70854*1.70825*1.70866*1.70783
09/05/2013 06:05:00*1.70825*1.70746*1.70834*1.70731
09/05/2013 06:10:00*1.70746*1.70806*1.70813*1.70736
09/05/2013 06:15:00*1.70806*1.70768*1.70818*1.7074
09/05/2013 06:20:00*1.70768*1.70809*1.7082*1.7076
09/05/2013 06:25:00*1.70809*1.70746*1.70824*1.70741
09/05/2013 06:30:00*1.70746*1.70696*1.7076*1.70676
09/05/2013 06:35:00*1.70696*1.70705*1.70733*1.70646
09/05/2013 06:40:00*1.70705*1.7071*1.70724*1.70657
09/05/2013 06:45:00*1.7071*1.70794*1.70806*1.70687
09/05/2013 06:50:00*1.70794*1.70719*1.70795*1.70707
09/05/2013 06:55:00*1.70719*1.70678*1.70725*1.70646
09/05/2013 07:00:00*1.70678*1.70646*1.70782*1.70598
09/05/2013 07:05:00*1.70646*1.70963*1.71011*1.70588
09/05/2013 07:10:00*1.70963*1.71162*1.71162*1.70926
09/05/2013 07:15:00*1.71162*1.71153*1.71179*1.71062
09/05/2013 07:20:00*1.71153*1.7131*1.71346*1.71142
09/05/2013 07:25:00*1.7131*1.71331*1.71388*1.71275
09/05/2013 07:30:00*1.71331*1.71392*1.71417*1.71293
09/05/2013 07:35:00*1.71392*1.7132*1.71409*1.71281
09/05/2013 07:40:00*1.7132*1.7129*1.71374*1.71287
09/05/2013 07:45:00*1.7129*1.71253*1.71299*1.71237
09/05/2013 07:50:00*1.71253*1.71185*1.71282*1.71177
09/05/2013 07:55:00*1.71185*1.7126*1.71285*1.71185
09/05/2013 08:00:00*1.7126*1.7132*1.71332*1.71231
09/05/2013 08:05:00*1.7132*1.71299*1.71374*1.71295
09/05/2013 08:10:00*1.71299*1.71314*1.71332*1.71229
09/05/2013 08:15:00*1.71314*1.71246*1.71387*1.71203
09/05/2013 08:20:00*1.71246*1.71398*1.7145*1.71092
09/05/2013 08:25:00*1.71398*1.71299*1.71428*1.71271
09/05/2013 08:30:00*1.71299*1.71217*1.71307*1.71161
09/05/2013 08:35:00*1.71217*1.71193*1.7133*1.71175
09/05/2013 08:40:00*1.71193*1.71091*1.71208*1.7107
09/05/2013 08:45:00*1.71091*1.7099*1.71124*1.70943
09/05/2013 08:50:00*1.7099*1.70913*1.71009*1.70895
09/05/2013 08:55:00*1.70913*1.70885*1.70973*1.70869
09/05/2013 09:00:00*1.70885*1.70913*1.70919*1.7081
09/05/2013 09:05:00*1.70913*1.70897*1.70947*1.70798
09/05/2013 09:10:00*1.70897*1.70865*1.70914*1.70757
09/05/2013 09:15:00*1.70865*1.70864*1.70923*1.70839
09/05/2013 09:20:00*1.70864*1.70923*1.70926*1.70799
09/05/2013 09:25:00*1.70923*1.7089*1.70946*1.70832
09/05/2013 09:30:00*1.7089*1.70862*1.70941*1.70837
09/05/2013 09:35:00*1.70862*1.70801*1.70893*1.70783
09/05/2013 09:40:00*1.70801*1.70788*1.70839*1.70761
09/05/2013 09:45:00*1.70788*1.7076*1.70788*1.70705
09/05/2013 09:50:00*1.7076*1.70679*1.70773*1.70679
09/05/2013 09:55:00*1.70679*1.70624*1.70694*1.70602
09/05/2013 10:00:00*1.70624*1.70592*1.70639*1.70523
09/05/2013 10:05:00*1.70592*1.70686*1.70729*1.70449
09/05/2013 10:10:00*1.70686*1.70695*1.70734*1.70615
09/05/2013 10:15:00*1.70695*1.70618*1.70725*1.70602
09/05/2013 10:20:00*1.70618*1.70641*1.70679*1.70551
09/05/2013 10:25:00*1.70641*1.70782*1.70783*1.70635
09/05/2013 10:30:00*1.70782*1.70705*1.70801*1.70663
09/05/2013 10:35:00*1.70705*1.70845*1.7088*1.7068
09/05/2013 10:40:00*1.70845*1.70762*1.70926*1.70747
09/05/2013 10:45:00*1.70762*1.70754*1.7081*1.70728
09/05/2013 10:50:00*1.70754*1.70706*1.70788*1.70706
09/05/2013 10:55:00*1.70706*1.70665*1.7071*1.70605
09/05/2013 11:00:00*1.70665*1.70812*1.70858*1.70642
09/05/2013 11:05:00*1.70812*1.70777*1.70825*1.70751
09/05/2013 11:10:00*1.70777*1.70668*1.70781*1.7065
09/05/2013 11:15:00*1.70668*1.70683*1.7069*1.70559
09/05/2013 11:20:00*1.70683*1.70576*1.70688*1.70567
09/05/2013 11:25:00*1.70576*1.70688*1.70692*1.70562
09/05/2013 11:30:00*1.70688*1.70744*1.70754*1.70652
09/05/2013 11:35:00*1.70744*1.70709*1.70779*1.70698
09/05/2013 11:40:00*1.70709*1.70806*1.7081*1.70689
09/05/2013 11:45:00*1.70806*1.70758*1.70824*1.70741
09/05/2013 11:50:00*1.70758*1.7078*1.70806*1.70744
09/05/2013 11:55:00*1.7078*1.70779*1.70796*1.70762
09/05/2013 12:00:00*1.70779*1.70741*1.70793*1.70723
09/05/2013 12:05:00*1.70741*1.70658*1.70761*1.70658
09/05/2013 12:10:00*1.70658*1.70808*1.70812*1.70658
09/05/2013 12:15:00*1.70808*1.70828*1.70862*1.70799
09/05/2013 12:20:00*1.70828*1.70837*1.70854*1.70811
09/05/2013 12:25:00*1.70837*1.70744*1.70843*1.70742
09/05/2013 12:30:00*1.70744*1.70726*1.70756*1.70707
09/05/2013 12:35:00*1.70726*1.70778*1.70786*1.70722
09/05/2013 12:40:00*1.70778*1.70801*1.70807*1.70773
09/05/2013 12:45:00*1.70801*1.70801*1.70838*1.70789
09/05/2013 12:50:00*1.70801*1.70805*1.70822*1.70745
09/05/2013 12:55:00*1.70805*1.70785*1.70822*1.70771
09/05/2013 13:00:00*1.70785*1.7084*1.70846*1.70782
09/05/2013 13:05:00*1.7084*1.70895*1.70933*1.70827
09/05/2013 13:10:00*1.70895*1.70869*1.70959*1.70854
09/05/2013 13:15:00*1.70869*1.70879*1.70909*1.70853
09/05/2013 13:20:00*1.70879*1.70823*1.70889*1.70819
09/05/2013 13:25:00*1.70823*1.70829*1.70829*1.70789
09/05/2013 13:30:00*1.70829*1.70892*1.70892*1.70819
09/05/2013 13:35:00*1.70892*1.70866*1.70892*1.70865
09/05/2013 13:40:00*1.70866*1.70888*1.70914*1.70866
09/05/2013 13:45:00*1.70888*1.70827*1.7089*1.70827
09/05/2013 13:50:00*1.70827*1.70918*1.7098*1.70818
09/05/2013 13:55:00*1.70918*1.7094*1.70942*1.70901
09/05/2013 14:00:00*1.7094*1.70886*1.7094*1.70886
09/05/2013 14:05:00*1.70886*1.70826*1.70886*1.7082
09/05/2013 14:10:00*1.70826*1.70854*1.70854*1.70812
09/05/2013 14:15:00*1.70854*1.70905*1.7093*1.7085
09/05/2013 14:20:00*1.70905*1.70901*1.70935*1.70892
09/05/2013 14:25:00*1.70901*1.70943*1.70969*1.70901
09/05/2013 14:30:00*1.70943*1.70965*1.70965*1.7093
09/05/2013 14:35:00*1.70965*1.71009*1.7101*1.70965
09/05/2013 14:40:00*1.71009*1.70993*1.71027*1.70985
09/05/2013 14:45:00*1.70993*1.70973*1.70999*1.70968
09/05/2013 14:50:00*1.70973*1.70933*1.70985*1.70933
09/05/2013 14:55:00*1.70933*1.70946*1.70959*1.70926
09/05/2013 15:00:00*1.70946*1.70924*1.70953*1.70874
09/05/2013 15:05:00*1.70924*1.70902*1.70941*1.70858
09/05/2013 15:10:00*1.70902*1.70825*1.70908*1.70825
09/05/2013 15:15:00*1.70825*1.70779*1.70832*1.70774
09/05/2013 15:20:00*1.70779*1.70766*1.70803*1.7076
09/05/2013 15:25:00*1.70766*1.70737*1.70805*1.70725
09/05/2013 15:30:00*1.70737*1.70714*1.70737*1.70696
09/05/2013 15:35:00*1.70714*1.70745*1.70745*1.707
09/05/2013 15:40:00*1.70745*1.70668*1.70749*1.70653
09/05/2013 15:45:00*1.70668*1.70705*1.70713*1.70668
09/05/2013 15:50:00*1.70705*1.70697*1.70705*1.70671
09/05/2013 15:55:00*1.70697*1.70715*1.70715*1.70682
09/05/2013 16:00:00*1.70715*1.70712*1.70719*1.70674
09/05/2013 16:05:00*1.70712*1.7068*1.70712*1.70677
09/05/2013 16:10:00*1.7068*1.7067*1.70681*1.70649
09/05/2013 16:15:00*1.7067*1.707*1.70707*1.70659
09/05/2013 16:20:00*1.707*1.70698*1.70718*1.70693
09/05/2013 16:25:00*1.70698*1.70684*1.70698*1.70683
09/05/2013 16:30:00*1.70684*1.70687*1.70701*1.70652
09/05/2013 16:35:00*1.70687*1.70675*1.70696*1.70666
09/05/2013 16:40:00*1.70675*1.70666*1.70676*1.70657
09/05/2013 16:45:00*1.70666*1.70703*1.70727*1.70665
09/05/2013 16:50:00*1.70703*1.70699*1.7071*1.70691
09/05/2013 16:55:00*1.70699*1.70754*1.70779*1.70696
09/05/2013 17:00:00*1.70754*1.70841*1.70887*1.70754
