09/03/2013 17:05:00*1.7174*1.71681*1.7174*1.7152
09/03/2013 17:10:00*1.71681*1.71679*1.71702*1.71631
09/03/2013 17:15:00*1.71679*1.71682*1.71725*1.71644
09/03/2013 17:20:00*1.71682*1.71631*1.71682*1.71613
09/03/2013 17:25:00*1.71631*1.71675*1.71689*1.71576
09/03/2013 17:30:00*1.71675*1.71705*1.71735*1.71649
09/03/2013 17:35:00*1.71705*1.71719*1.71744*1.71676
09/03/2013 17:40:00*1.71719*1.71721*1.71739*1.71711
09/03/2013 17:45:00*1.71721*1.71765*1.71825*1.71717
09/03/2013 17:50:00*1.71765*1.71741*1.71772*1.7172
09/03/2013 17:55:00*1.71741*1.71734*1.71752*1.71725
09/03/2013 18:00:00*1.71734*1.71818*1.71818*1.71732
09/03/2013 18:05:00*1.71818*1.71802*1.71872*1.71758
09/03/2013 18:10:00*1.71802*1.71787*1.71855*1.7178
09/03/2013 18:15:00*1.71787*1.71753*1.71827*1.71743
09/03/2013 18:20:00*1.71753*1.71762*1.71781*1.7173
09/03/2013 18:25:00*1.71762*1.71758*1.71772*1.71726
09/03/2013 18:30:00*1.71758*1.71729*1.71771*1.71729
09/03/2013 18:35:00*1.71729*1.71725*1.71745*1.7172
09/03/2013 18:40:00*1.71725*1.71791*1.71791*1.7168
09/03/2013 18:45:00*1.71791*1.71758*1.71791*1.71741
09/03/2013 18:50:00*1.71758*1.7176*1.71775*1.71721
09/03/2013 18:55:00*1.7176*1.71755*1.71763*1.71717
09/03/2013 19:00:00*1.71755*1.71782*1.71793*1.71741
09/03/2013 19:05:00*1.71782*1.71781*1.71825*1.71771
09/03/2013 19:10:00*1.71781*1.71763*1.71791*1.71744
09/03/2013 19:15:00*1.71763*1.71735*1.71763*1.71718
09/03/2013 19:20:00*1.71735*1.71741*1.71759*1.71734
09/03/2013 19:25:00*1.71741*1.7176*1.71762*1.71736
09/03/2013 19:30:00*1.7176*1.71759*1.71761*1.71718
09/03/2013 19:35:00*1.71759*1.71775*1.71793*1.71757
09/03/2013 19:40:00*1.71775*1.71768*1.71787*1.7175
09/03/2013 19:45:00*1.71768*1.71826*1.71826*1.71754
09/03/2013 19:50:00*1.71826*1.71875*1.71876*1.71823
09/03/2013 19:55:00*1.71875*1.71848*1.719*1.71846
09/03/2013 20:00:00*1.71848*1.71903*1.71905*1.71848
09/03/2013 20:05:00*1.71903*1.71852*1.7191*1.71821
09/03/2013 20:10:00*1.71852*1.71799*1.7187*1.71783
09/03/2013 20:15:00*1.71799*1.71835*1.7185*1.71786
09/03/2013 20:20:00*1.71835*1.71826*1.71867*1.71803
09/03/2013 20:25:00*1.71826*1.71852*1.71926*1.71808
09/03/2013 20:30:00*1.71852*1.71873*1.71874*1.71843
09/03/2013 20:35:00*1.71873*1.71971*1.71994*1.71865
09/03/2013 20:40:00*1.71971*1.71919*1.71978*1.7189
09/03/2013 20:45:00*1.71919*1.71937*1.71966*1.71888
09/03/2013 20:50:00*1.71937*1.71934*1.71978*1.71934
09/03/2013 20:55:00*1.71934*1.71948*1.71961*1.71925
09/03/2013 21:00:00*1.71948*1.71985*1.71996*1.71931
09/03/2013 21:05:00*1.71985*1.71994*1.72015*1.71965
09/03/2013 21:10:00*1.71994*1.7193*1.72025*1.71928
09/03/2013 21:15:00*1.7193*1.71936*1.71976*1.71916
09/03/2013 21:20:00*1.71936*1.71918*1.71961*1.71911
09/03/2013 21:25:00*1.71918*1.71936*1.71981*1.71917
09/03/2013 21:30:00*1.71936*1.71512*1.72151*1.71512
09/03/2013 21:35:00*1.71512*1.71311*1.71512*1.71244
09/03/2013 21:40:00*1.71311*1.71363*1.71463*1.71282
09/03/2013 21:45:00*1.71363*1.7128*1.71363*1.71269
09/03/2013 21:50:00*1.7128*1.71184*1.7128*1.71117
09/03/2013 21:55:00*1.71184*1.71169*1.71209*1.71115
09/03/2013 22:00:00*1.71169*1.71155*1.71173*1.71122
09/03/2013 22:05:00*1.71155*1.71097*1.71177*1.71073
09/03/2013 22:10:00*1.71097*1.71195*1.71206*1.71084
09/03/2013 22:15:00*1.71195*1.71203*1.71232*1.7119
09/03/2013 22:20:00*1.71203*1.7122*1.71226*1.7119
09/03/2013 22:25:00*1.7122*1.7119*1.71261*1.7118
09/03/2013 22:30:00*1.7119*1.71096*1.7119*1.71079
09/03/2013 22:35:00*1.71096*1.71162*1.71179*1.71094
09/03/2013 22:40:00*1.71162*1.71052*1.71162*1.71049
09/03/2013 22:45:00*1.71052*1.70954*1.71074*1.70931
09/03/2013 22:50:00*1.70954*1.71006*1.7104*1.70954
09/03/2013 22:55:00*1.71006*1.70946*1.71018*1.70946
09/03/2013 23:00:00*1.70946*1.71053*1.7106*1.70946
09/03/2013 23:05:00*1.71053*1.71091*1.71091*1.71023
09/03/2013 23:10:00*1.71091*1.71008*1.71091*1.71003
09/03/2013 23:15:00*1.71008*1.71055*1.7107*1.70992
09/03/2013 23:20:00*1.71055*1.71036*1.7106*1.71018
09/03/2013 23:25:00*1.71036*1.71093*1.71111*1.71018
09/03/2013 23:30:00*1.71093*1.71095*1.71104*1.7105
09/03/2013 23:35:00*1.71095*1.71047*1.71096*1.71039
09/03/2013 23:40:00*1.71047*1.71025*1.71051*1.71009
09/03/2013 23:45:00*1.71025*1.71042*1.71051*1.71019
09/03/2013 23:50:00*1.71042*1.71049*1.71079*1.71037
09/03/2013 23:55:00*1.71049*1.71037*1.71051*1.71024
09/04/2013 00:00:00*1.71037*1.71054*1.71056*1.7103
09/04/2013 00:05:00*1.71054*1.71047*1.7106*1.71038
09/04/2013 00:10:00*1.71047*1.71091*1.71099*1.71045
09/04/2013 00:15:00*1.71091*1.7107*1.71091*1.71048
09/04/2013 00:20:00*1.7107*1.71078*1.71089*1.71064
09/04/2013 00:25:00*1.71078*1.71086*1.7111*1.71074
09/04/2013 00:30:00*1.71086*1.71084*1.71096*1.71068
09/04/2013 00:35:00*1.71084*1.71023*1.71084*1.70998
09/04/2013 00:40:00*1.71023*1.71039*1.71069*1.7102
09/04/2013 00:45:00*1.71039*1.71044*1.7105*1.71015
09/04/2013 00:50:00*1.71044*1.70962*1.71046*1.70962
09/04/2013 00:55:00*1.70962*1.70973*1.70975*1.70916
09/04/2013 01:00:00*1.70973*1.71033*1.71039*1.70973
09/04/2013 01:05:00*1.71033*1.71032*1.71041*1.70978
09/04/2013 01:10:00*1.71032*1.7108*1.71081*1.71021
09/04/2013 01:15:00*1.7108*1.71176*1.71221*1.71064
09/04/2013 01:20:00*1.71176*1.71196*1.71246*1.71154
09/04/2013 01:25:00*1.71196*1.71137*1.71205*1.71117
09/04/2013 01:30:00*1.71137*1.71161*1.71166*1.71092
09/04/2013 01:35:00*1.71161*1.71127*1.71173*1.71103
09/04/2013 01:40:00*1.71127*1.71055*1.71135*1.71052
09/04/2013 01:45:00*1.71055*1.70947*1.71063*1.70909
09/04/2013 01:50:00*1.70947*1.70955*1.71005*1.7094
09/04/2013 01:55:00*1.70955*1.71017*1.71017*1.70945
09/04/2013 02:00:00*1.71017*1.71065*1.711*1.71007
09/04/2013 02:05:00*1.71065*1.70978*1.71074*1.70952
09/04/2013 02:10:00*1.70978*1.71017*1.71017*1.70935
09/04/2013 02:15:00*1.71017*1.70942*1.71075*1.7094
09/04/2013 02:20:00*1.70942*1.7086*1.70969*1.70794
09/04/2013 02:25:00*1.7086*1.7085*1.70869*1.70791
09/04/2013 02:30:00*1.7085*1.70762*1.70857*1.70696
09/04/2013 02:35:00*1.70762*1.70779*1.70831*1.70743
09/04/2013 02:40:00*1.70779*1.70819*1.70823*1.70751
09/04/2013 02:45:00*1.70819*1.70779*1.70854*1.70779
09/04/2013 02:50:00*1.70779*1.70689*1.70795*1.70611
09/04/2013 02:55:00*1.70689*1.70697*1.70698*1.70587
09/04/2013 03:00:00*1.70697*1.70584*1.70704*1.70577
09/04/2013 03:05:00*1.70584*1.70676*1.70691*1.70571
09/04/2013 03:10:00*1.70676*1.70648*1.70688*1.70623
09/04/2013 03:15:00*1.70648*1.7066*1.70708*1.70613
09/04/2013 03:20:00*1.7066*1.70753*1.70754*1.7066
09/04/2013 03:25:00*1.70753*1.70801*1.70817*1.70733
09/04/2013 03:30:00*1.70801*1.7078*1.70808*1.70745
09/04/2013 03:35:00*1.7078*1.70737*1.7086*1.70729
09/04/2013 03:40:00*1.70737*1.70781*1.70784*1.70707
09/04/2013 03:45:00*1.70781*1.70802*1.70809*1.70756
09/04/2013 03:50:00*1.70802*1.70756*1.70804*1.70716
09/04/2013 03:55:00*1.70756*1.70651*1.70761*1.70644
09/04/2013 04:00:00*1.70651*1.7035*1.70669*1.70349
09/04/2013 04:05:00*1.7035*1.70349*1.70396*1.70233
09/04/2013 04:10:00*1.70349*1.70349*1.70436*1.70344
09/04/2013 04:15:00*1.70349*1.70228*1.70349*1.70191
09/04/2013 04:20:00*1.70228*1.70354*1.70389*1.70213
09/04/2013 04:25:00*1.70354*1.70364*1.70391*1.70331
09/04/2013 04:30:00*1.70364*1.70373*1.7041*1.70278
09/04/2013 04:35:00*1.70373*1.70537*1.70577*1.70362
09/04/2013 04:40:00*1.70537*1.70545*1.70594*1.70522
09/04/2013 04:45:00*1.70545*1.70548*1.70561*1.70455
09/04/2013 04:50:00*1.70548*1.70526*1.7056*1.70457
09/04/2013 04:55:00*1.70526*1.70658*1.70691*1.70513
09/04/2013 05:00:00*1.70658*1.70616*1.70726*1.70593
09/04/2013 05:05:00*1.70616*1.70653*1.70745*1.70596
09/04/2013 05:10:00*1.70653*1.70612*1.70683*1.70544
09/04/2013 05:15:00*1.70612*1.70689*1.70699*1.70593
09/04/2013 05:20:00*1.70689*1.70633*1.70736*1.70633
09/04/2013 05:25:00*1.70633*1.70682*1.70704*1.70607
09/04/2013 05:30:00*1.70682*1.70621*1.70682*1.70575
09/04/2013 05:35:00*1.70621*1.70661*1.70696*1.70611
09/04/2013 05:40:00*1.70661*1.70677*1.70686*1.70623
09/04/2013 05:45:00*1.70677*1.70713*1.70722*1.70672
09/04/2013 05:50:00*1.70713*1.70723*1.70729*1.70671
09/04/2013 05:55:00*1.70723*1.70759*1.70817*1.70723
09/04/2013 06:00:00*1.70759*1.70877*1.70934*1.70755
09/04/2013 06:05:00*1.70877*1.70867*1.70892*1.70827
09/04/2013 06:10:00*1.70867*1.70804*1.70876*1.70776
09/04/2013 06:15:00*1.70804*1.70717*1.70824*1.70717
09/04/2013 06:20:00*1.70717*1.70709*1.70722*1.70617
09/04/2013 06:25:00*1.70709*1.70529*1.70709*1.70494
09/04/2013 06:30:00*1.70529*1.7049*1.70568*1.70451
09/04/2013 06:35:00*1.7049*1.70483*1.70521*1.70419
09/04/2013 06:40:00*1.70483*1.70513*1.70531*1.70449
09/04/2013 06:45:00*1.70513*1.70525*1.70534*1.70429
09/04/2013 06:50:00*1.70525*1.7043*1.70525*1.70407
09/04/2013 06:55:00*1.7043*1.70461*1.7047*1.70387
09/04/2013 07:00:00*1.70461*1.7042*1.70521*1.7042
09/04/2013 07:05:00*1.7042*1.7045*1.7049*1.70385
09/04/2013 07:10:00*1.7045*1.70391*1.70452*1.70358
09/04/2013 07:15:00*1.70391*1.70431*1.70439*1.7038
09/04/2013 07:20:00*1.70431*1.70425*1.70454*1.70405
09/04/2013 07:25:00*1.70425*1.70341*1.70425*1.70326
09/04/2013 07:30:00*1.70341*1.70293*1.70373*1.70261
09/04/2013 07:35:00*1.70293*1.70259*1.70324*1.70247
09/04/2013 07:40:00*1.70259*1.70283*1.7033*1.70252
09/04/2013 07:45:00*1.70283*1.70282*1.70288*1.70261
09/04/2013 07:50:00*1.70282*1.70232*1.70295*1.70227
09/04/2013 07:55:00*1.70232*1.7027*1.7027*1.70211
09/04/2013 08:00:00*1.7027*1.70222*1.70278*1.70196
09/04/2013 08:05:00*1.70222*1.70241*1.70289*1.70208
09/04/2013 08:10:00*1.70241*1.70235*1.70273*1.70223
09/04/2013 08:15:00*1.70235*1.70339*1.7035*1.70207
09/04/2013 08:20:00*1.70339*1.7032*1.70381*1.70291
09/04/2013 08:25:00*1.7032*1.70268*1.70327*1.70244
09/04/2013 08:30:00*1.70268*1.70385*1.70397*1.70245
09/04/2013 08:35:00*1.70385*1.70381*1.70402*1.70284
09/04/2013 08:40:00*1.70381*1.7041*1.70419*1.70294
09/04/2013 08:45:00*1.7041*1.70417*1.70449*1.7038
09/04/2013 08:50:00*1.70417*1.70402*1.70422*1.70383
09/04/2013 08:55:00*1.70402*1.70405*1.70431*1.70314
09/04/2013 09:00:00*1.70405*1.70435*1.70491*1.70393
09/04/2013 09:05:00*1.70435*1.70467*1.70479*1.70425
09/04/2013 09:10:00*1.70467*1.7048*1.70511*1.70456
09/04/2013 09:15:00*1.7048*1.70541*1.70556*1.70467
09/04/2013 09:20:00*1.70541*1.70526*1.70571*1.70484
09/04/2013 09:25:00*1.70526*1.7042*1.70537*1.70375
09/04/2013 09:30:00*1.7042*1.70446*1.7047*1.70395
09/04/2013 09:35:00*1.70446*1.70419*1.70469*1.70406
09/04/2013 09:40:00*1.70419*1.70308*1.70447*1.70306
09/04/2013 09:45:00*1.70308*1.70087*1.70315*1.70059
09/04/2013 09:50:00*1.70087*1.70129*1.70154*1.70025
09/04/2013 09:55:00*1.70129*1.70146*1.70169*1.7011
09/04/2013 10:00:00*1.70146*1.70203*1.70219*1.70145
09/04/2013 10:05:00*1.70203*1.70153*1.7022*1.70084
09/04/2013 10:10:00*1.70153*1.70182*1.70205*1.7007
09/04/2013 10:15:00*1.70182*1.70067*1.70185*1.70066
09/04/2013 10:20:00*1.70067*1.70004*1.70076*1.69958
09/04/2013 10:25:00*1.70004*1.70016*1.70075*1.69985
09/04/2013 10:30:00*1.70016*1.69993*1.70039*1.69961
09/04/2013 10:35:00*1.69993*1.70045*1.70054*1.69963
09/04/2013 10:40:00*1.70045*1.70053*1.70089*1.70038
09/04/2013 10:45:00*1.70053*1.70137*1.70164*1.70053
09/04/2013 10:50:00*1.70137*1.70106*1.70153*1.70078
09/04/2013 10:55:00*1.70106*1.70099*1.7012*1.70058
09/04/2013 11:00:00*1.70099*1.70273*1.70309*1.70077
09/04/2013 11:05:00*1.70273*1.70292*1.70341*1.70253
09/04/2013 11:10:00*1.70292*1.70218*1.70323*1.70211
09/04/2013 11:15:00*1.70218*1.70224*1.70248*1.70189
09/04/2013 11:20:00*1.70224*1.70269*1.70269*1.70184
09/04/2013 11:25:00*1.70269*1.70302*1.70333*1.70259
09/04/2013 11:30:00*1.70302*1.70366*1.70391*1.70289
09/04/2013 11:35:00*1.70366*1.70352*1.70385*1.70236
09/04/2013 11:40:00*1.70352*1.70316*1.70352*1.70289
09/04/2013 11:45:00*1.70316*1.70248*1.70319*1.70221
09/04/2013 11:50:00*1.70248*1.70328*1.70338*1.70233
09/04/2013 11:55:00*1.70328*1.70264*1.70359*1.70261
09/04/2013 12:00:00*1.70264*1.70262*1.70289*1.70242
09/04/2013 12:05:00*1.70262*1.70244*1.70295*1.70232
09/04/2013 12:10:00*1.70244*1.70298*1.70304*1.70222
09/04/2013 12:15:00*1.70298*1.70307*1.70309*1.70267
09/04/2013 12:20:00*1.70307*1.70329*1.70348*1.703
09/04/2013 12:25:00*1.70329*1.70353*1.70405*1.70328
09/04/2013 12:30:00*1.70353*1.7037*1.70404*1.70348
09/04/2013 12:35:00*1.7037*1.70321*1.7037*1.70288
09/04/2013 12:40:00*1.70321*1.70387*1.70405*1.70321
09/04/2013 12:45:00*1.70387*1.70402*1.70417*1.70336
09/04/2013 12:50:00*1.70402*1.70394*1.70405*1.70361
09/04/2013 12:55:00*1.70394*1.70371*1.70402*1.70363
09/04/2013 13:00:00*1.70371*1.70408*1.70429*1.70352
09/04/2013 13:05:00*1.70408*1.70384*1.70427*1.70384
09/04/2013 13:10:00*1.70384*1.70412*1.70454*1.70375
09/04/2013 13:15:00*1.70412*1.70407*1.70449*1.70388
09/04/2013 13:20:00*1.70407*1.70398*1.70426*1.70395
09/04/2013 13:25:00*1.70398*1.70387*1.70422*1.70384
09/04/2013 13:30:00*1.70387*1.70352*1.70387*1.70303
09/04/2013 13:35:00*1.70352*1.70385*1.70385*1.70316
09/04/2013 13:40:00*1.70385*1.70399*1.70402*1.7037
09/04/2013 13:45:00*1.70399*1.70419*1.70424*1.70394
09/04/2013 13:50:00*1.70419*1.70454*1.70458*1.704
09/04/2013 13:55:00*1.70454*1.70462*1.70473*1.70439
09/04/2013 14:00:00*1.70462*1.70396*1.70467*1.70391
09/04/2013 14:05:00*1.70396*1.70379*1.70414*1.70354
09/04/2013 14:10:00*1.70379*1.70352*1.70382*1.70332
09/04/2013 14:15:00*1.70352*1.70318*1.70352*1.70271
09/04/2013 14:20:00*1.70318*1.70382*1.70387*1.70318
09/04/2013 14:25:00*1.70382*1.70303*1.70389*1.70298
09/04/2013 14:30:00*1.70303*1.70306*1.70317*1.70286
09/04/2013 14:35:00*1.70306*1.70316*1.70338*1.703
09/04/2013 14:40:00*1.70316*1.70312*1.70353*1.70284
09/04/2013 14:45:00*1.70312*1.70272*1.70312*1.70261
09/04/2013 14:50:00*1.70272*1.7036*1.70361*1.70272
09/04/2013 14:55:00*1.7036*1.70376*1.7038*1.70353
09/04/2013 15:00:00*1.70376*1.70393*1.70399*1.70348
09/04/2013 15:05:00*1.70393*1.70366*1.70393*1.70354
09/04/2013 15:10:00*1.70366*1.70387*1.70388*1.70366
09/04/2013 15:15:00*1.70387*1.704*1.704*1.7038
09/04/2013 15:20:00*1.704*1.70409*1.70419*1.70379
09/04/2013 15:25:00*1.70409*1.70416*1.70428*1.70378
09/04/2013 15:30:00*1.70416*1.70423*1.7044*1.70382
09/04/2013 15:35:00*1.70423*1.70408*1.70432*1.70388
09/04/2013 15:40:00*1.70408*1.70413*1.70426*1.70379
09/04/2013 15:45:00*1.70413*1.70418*1.70456*1.70377
09/04/2013 15:50:00*1.70418*1.70421*1.70446*1.70409
09/04/2013 15:55:00*1.70421*1.70405*1.7047*1.70401
09/04/2013 16:00:00*1.70405*1.70461*1.70487*1.70405
09/04/2013 16:05:00*1.70461*1.70494*1.70514*1.70446
09/04/2013 16:10:00*1.70494*1.70468*1.70494*1.70446
09/04/2013 16:15:00*1.70468*1.70381*1.70489*1.7038
09/04/2013 16:20:00*1.70381*1.7036*1.70385*1.70356
09/04/2013 16:25:00*1.7036*1.7038*1.7041*1.7035
09/04/2013 16:30:00*1.7038*1.70406*1.70415*1.70379
09/04/2013 16:35:00*1.70406*1.70346*1.70406*1.70345
09/04/2013 16:40:00*1.70346*1.70343*1.70347*1.7031
09/04/2013 16:45:00*1.70343*1.70347*1.70365*1.7034
09/04/2013 16:50:00*1.70347*1.70339*1.70372*1.70329
09/04/2013 16:55:00*1.70339*1.70302*1.7034*1.70288
09/04/2013 17:00:00*1.70302*1.70304*1.70347*1.70283
