09/02/2013 17:05:00*1.73138*1.73039*1.73138*1.73039
09/02/2013 17:10:00*1.73039*1.73038*1.73098*1.73029
09/02/2013 17:15:00*1.73038*1.72943*1.73038*1.72853
09/02/2013 17:20:00*1.72943*1.72813*1.72947*1.72788
09/02/2013 17:25:00*1.72813*1.72571*1.72864*1.72431
09/02/2013 17:30:00*1.72571*1.72818*1.72842*1.72569
09/02/2013 17:35:00*1.72818*1.72776*1.72818*1.72699
09/02/2013 17:40:00*1.72776*1.72822*1.72893*1.72765
09/02/2013 17:45:00*1.72822*1.7282*1.72888*1.72799
09/02/2013 17:50:00*1.7282*1.72744*1.7282*1.72669
09/02/2013 17:55:00*1.72744*1.72633*1.72752*1.72609
09/02/2013 18:00:00*1.72633*1.72847*1.72861*1.72608
09/02/2013 18:05:00*1.72847*1.72875*1.72903*1.72827
09/02/2013 18:10:00*1.72875*1.72837*1.72958*1.72832
09/02/2013 18:15:00*1.72837*1.72872*1.72895*1.72812
09/02/2013 18:20:00*1.72872*1.72884*1.72885*1.72835
09/02/2013 18:25:00*1.72884*1.72875*1.72988*1.72844
09/02/2013 18:30:00*1.72875*1.72848*1.72883*1.72824
09/02/2013 18:35:00*1.72848*1.72844*1.72893*1.7282
09/02/2013 18:40:00*1.72844*1.72821*1.72876*1.72818
09/02/2013 18:45:00*1.72821*1.72758*1.72838*1.72732
09/02/2013 18:50:00*1.72758*1.72785*1.72804*1.72729
09/02/2013 18:55:00*1.72785*1.72754*1.72785*1.72729
09/02/2013 19:00:00*1.72754*1.72787*1.72793*1.72745
09/02/2013 19:05:00*1.72787*1.72762*1.72807*1.72732
09/02/2013 19:10:00*1.72762*1.72762*1.72782*1.72749
09/02/2013 19:15:00*1.72762*1.72773*1.72808*1.72736
09/02/2013 19:20:00*1.72773*1.72785*1.72795*1.72761
09/02/2013 19:25:00*1.72785*1.72671*1.7279*1.72671
09/02/2013 19:30:00*1.72671*1.72641*1.72714*1.72631
09/02/2013 19:35:00*1.72641*1.72691*1.7272*1.72614
09/02/2013 19:40:00*1.72691*1.72696*1.72706*1.72672
09/02/2013 19:45:00*1.72696*1.7271*1.7273*1.72675
09/02/2013 19:50:00*1.7271*1.72743*1.72743*1.72687
09/02/2013 19:55:00*1.72743*1.72779*1.72824*1.72734
09/02/2013 20:00:00*1.72779*1.7276*1.72786*1.7274
09/02/2013 20:05:00*1.7276*1.72721*1.72786*1.72715
09/02/2013 20:10:00*1.72721*1.72609*1.72744*1.72609
09/02/2013 20:15:00*1.72609*1.7256*1.72639*1.72539
09/02/2013 20:20:00*1.7256*1.72416*1.72581*1.72365
09/02/2013 20:25:00*1.72416*1.72483*1.72488*1.72393
09/02/2013 20:30:00*1.72483*1.72476*1.72537*1.72432
09/02/2013 20:35:00*1.72476*1.72475*1.72508*1.72457
09/02/2013 20:40:00*1.72475*1.72435*1.72489*1.72435
09/02/2013 20:45:00*1.72435*1.72496*1.72523*1.72427
09/02/2013 20:50:00*1.72496*1.72446*1.72496*1.72444
09/02/2013 20:55:00*1.72446*1.72266*1.7245*1.72258
09/02/2013 21:00:00*1.72266*1.72333*1.72356*1.72266
09/02/2013 21:05:00*1.72333*1.72369*1.72369*1.72317
09/02/2013 21:10:00*1.72369*1.7236*1.72369*1.72282
09/02/2013 21:15:00*1.7236*1.72332*1.72388*1.72287
09/02/2013 21:20:00*1.72332*1.72298*1.72348*1.72272
09/02/2013 21:25:00*1.72298*1.72327*1.72369*1.72288
09/02/2013 21:30:00*1.72327*1.72494*1.72567*1.72314
09/02/2013 21:35:00*1.72494*1.72767*1.72845*1.72467
09/02/2013 21:40:00*1.72767*1.7278*1.72847*1.72733
09/02/2013 21:45:00*1.7278*1.72712*1.7281*1.72673
09/02/2013 21:50:00*1.72712*1.72615*1.72766*1.72609
09/02/2013 21:55:00*1.72615*1.72663*1.72682*1.72615
09/02/2013 22:00:00*1.72663*1.72812*1.72817*1.72663
09/02/2013 22:05:00*1.72812*1.72776*1.72812*1.72764
09/02/2013 22:10:00*1.72776*1.72791*1.72795*1.72764
09/02/2013 22:15:00*1.72791*1.73095*1.73095*1.7277
09/02/2013 22:20:00*1.73095*1.73184*1.73255*1.73077
09/02/2013 22:25:00*1.73184*1.73106*1.73208*1.73066
09/02/2013 22:30:00*1.73106*1.7307*1.7311*1.73048
09/02/2013 22:35:00*1.7307*1.73134*1.7316*1.73048
09/02/2013 22:40:00*1.73134*1.73203*1.73211*1.73134
09/02/2013 22:45:00*1.73203*1.73189*1.73298*1.73186
09/02/2013 22:50:00*1.73189*1.73169*1.73213*1.73137
09/02/2013 22:55:00*1.73169*1.73209*1.73209*1.73162
09/02/2013 23:00:00*1.73209*1.73136*1.73219*1.7313
09/02/2013 23:05:00*1.73136*1.7308*1.73151*1.73068
09/02/2013 23:10:00*1.7308*1.73135*1.7314*1.73078
09/02/2013 23:15:00*1.73135*1.73147*1.73204*1.73135
09/02/2013 23:20:00*1.73147*1.73137*1.73191*1.73131
09/02/2013 23:25:00*1.73137*1.73121*1.73149*1.73117
09/02/2013 23:30:00*1.73121*1.73084*1.73121*1.73072
09/02/2013 23:35:00*1.73084*1.73073*1.73106*1.73061
09/02/2013 23:40:00*1.73073*1.73066*1.73091*1.73034
09/02/2013 23:45:00*1.73066*1.72991*1.73066*1.72953
09/02/2013 23:50:00*1.72991*1.73005*1.73016*1.72976
09/02/2013 23:55:00*1.73005*1.73029*1.73039*1.72984
09/03/2013 00:00:00*1.73029*1.73065*1.73065*1.72967
09/03/2013 00:05:00*1.73065*1.73082*1.7309*1.73048
09/03/2013 00:10:00*1.73082*1.73097*1.73097*1.73029
09/03/2013 00:15:00*1.73097*1.73101*1.73125*1.73078
09/03/2013 00:20:00*1.73101*1.7314*1.73159*1.73095
09/03/2013 00:25:00*1.7314*1.73131*1.73206*1.73127
09/03/2013 00:30:00*1.73131*1.72973*1.73193*1.72915
09/03/2013 00:35:00*1.72973*1.72586*1.73158*1.72534
09/03/2013 00:40:00*1.72586*1.72414*1.72688*1.72359
09/03/2013 00:45:00*1.72414*1.72282*1.72459*1.72277
09/03/2013 00:50:00*1.72282*1.72111*1.72282*1.72068
09/03/2013 00:55:00*1.72111*1.72173*1.7222*1.72095
09/03/2013 01:00:00*1.72173*1.7221*1.72234*1.72101
09/03/2013 01:05:00*1.7221*1.72188*1.72218*1.72135
09/03/2013 01:10:00*1.72188*1.72091*1.72188*1.72049
09/03/2013 01:15:00*1.72091*1.71903*1.72091*1.71848
09/03/2013 01:20:00*1.71903*1.71978*1.72012*1.71877
09/03/2013 01:25:00*1.71978*1.71945*1.71981*1.71882
09/03/2013 01:30:00*1.71945*1.71996*1.72019*1.71938
09/03/2013 01:35:00*1.71996*1.72048*1.72081*1.71996
09/03/2013 01:40:00*1.72048*1.72058*1.72083*1.72013
09/03/2013 01:45:00*1.72058*1.72073*1.72086*1.7202
09/03/2013 01:50:00*1.72073*1.72069*1.72107*1.71994
09/03/2013 01:55:00*1.72069*1.72103*1.72108*1.72054
09/03/2013 02:00:00*1.72103*1.72077*1.7212*1.72059
09/03/2013 02:05:00*1.72077*1.7211*1.72128*1.72037
09/03/2013 02:10:00*1.7211*1.72021*1.7211*1.7197
09/03/2013 02:15:00*1.72021*1.71978*1.72024*1.71976
09/03/2013 02:20:00*1.71978*1.71989*1.72039*1.71972
09/03/2013 02:25:00*1.71989*1.72015*1.72033*1.71984
09/03/2013 02:30:00*1.72015*1.72105*1.72108*1.71995
09/03/2013 02:35:00*1.72105*1.7211*1.72122*1.7205
09/03/2013 02:40:00*1.7211*1.72171*1.72175*1.72079
09/03/2013 02:45:00*1.72171*1.72254*1.72272*1.72142
09/03/2013 02:50:00*1.72254*1.72219*1.72343*1.72216
09/03/2013 02:55:00*1.72219*1.72169*1.72222*1.72151
09/03/2013 03:00:00*1.72169*1.72242*1.72283*1.72146
09/03/2013 03:05:00*1.72242*1.72247*1.72263*1.72199
09/03/2013 03:10:00*1.72247*1.72212*1.72286*1.72185
09/03/2013 03:15:00*1.72212*1.72169*1.72217*1.72092
09/03/2013 03:20:00*1.72169*1.72246*1.72276*1.72155
09/03/2013 03:25:00*1.72246*1.72218*1.72261*1.72186
09/03/2013 03:30:00*1.72218*1.72177*1.72218*1.72144
09/03/2013 03:35:00*1.72177*1.72286*1.72298*1.72164
09/03/2013 03:40:00*1.72286*1.72324*1.72335*1.72264
09/03/2013 03:45:00*1.72324*1.72362*1.72419*1.7229
09/03/2013 03:50:00*1.72362*1.72424*1.72424*1.72316
09/03/2013 03:55:00*1.72424*1.72405*1.72467*1.72373
09/03/2013 04:00:00*1.72405*1.72428*1.72469*1.72371
09/03/2013 04:05:00*1.72428*1.72414*1.72478*1.72397
09/03/2013 04:10:00*1.72414*1.72468*1.72474*1.72364
09/03/2013 04:15:00*1.72468*1.72558*1.7258*1.72468
09/03/2013 04:20:00*1.72558*1.72539*1.72558*1.72502
09/03/2013 04:25:00*1.72539*1.72613*1.72622*1.72473
09/03/2013 04:30:00*1.72613*1.72745*1.72768*1.72472
09/03/2013 04:35:00*1.72745*1.72614*1.72769*1.72609
09/03/2013 04:40:00*1.72614*1.72485*1.72683*1.72482
09/03/2013 04:45:00*1.72485*1.72486*1.72516*1.72448
09/03/2013 04:50:00*1.72486*1.7248*1.72537*1.72462
09/03/2013 04:55:00*1.7248*1.72568*1.7261*1.72433
09/03/2013 05:00:00*1.72568*1.72714*1.72743*1.72563
09/03/2013 05:05:00*1.72714*1.7263*1.72849*1.72613
09/03/2013 05:10:00*1.7263*1.72535*1.72652*1.72419
09/03/2013 05:15:00*1.72535*1.7263*1.72641*1.72514
09/03/2013 05:20:00*1.7263*1.72515*1.72635*1.72479
09/03/2013 05:25:00*1.72515*1.72504*1.72555*1.72458
09/03/2013 05:30:00*1.72504*1.72441*1.72546*1.72422
09/03/2013 05:35:00*1.72441*1.72546*1.72572*1.72441
09/03/2013 05:40:00*1.72546*1.72552*1.7258*1.72529
09/03/2013 05:45:00*1.72552*1.72535*1.72578*1.72501
09/03/2013 05:50:00*1.72535*1.72418*1.7254*1.724
09/03/2013 05:55:00*1.72418*1.7246*1.72462*1.72366
09/03/2013 06:00:00*1.7246*1.72423*1.72486*1.72395
09/03/2013 06:05:00*1.72423*1.72471*1.7251*1.72418
09/03/2013 06:10:00*1.72471*1.72495*1.72495*1.72423
09/03/2013 06:15:00*1.72495*1.72444*1.72495*1.72442
09/03/2013 06:20:00*1.72444*1.7243*1.72446*1.72399
09/03/2013 06:25:00*1.7243*1.72406*1.72454*1.72399
09/03/2013 06:30:00*1.72406*1.72376*1.7242*1.72374
09/03/2013 06:35:00*1.72376*1.724*1.724*1.72346
09/03/2013 06:40:00*1.724*1.7242*1.72436*1.72399
09/03/2013 06:45:00*1.7242*1.7235*1.72422*1.72342
09/03/2013 06:50:00*1.7235*1.72389*1.72402*1.72346
09/03/2013 06:55:00*1.72389*1.72463*1.72465*1.72389
09/03/2013 07:00:00*1.72463*1.72468*1.72482*1.72412
09/03/2013 07:05:00*1.72468*1.72414*1.7249*1.72407
09/03/2013 07:10:00*1.72414*1.72352*1.72423*1.72352
09/03/2013 07:15:00*1.72352*1.72299*1.72359*1.72293
09/03/2013 07:20:00*1.72299*1.72299*1.72319*1.72253
09/03/2013 07:25:00*1.72299*1.72178*1.72303*1.72152
09/03/2013 07:30:00*1.72178*1.7222*1.72225*1.72177
09/03/2013 07:35:00*1.7222*1.72098*1.72221*1.7207
09/03/2013 07:40:00*1.72098*1.72204*1.7224*1.72098
09/03/2013 07:45:00*1.72204*1.72142*1.72213*1.72132
09/03/2013 07:50:00*1.72142*1.72189*1.72203*1.72117
09/03/2013 07:55:00*1.72189*1.72215*1.72251*1.72175
09/03/2013 08:00:00*1.72215*1.72229*1.72279*1.72194
09/03/2013 08:05:00*1.72229*1.72222*1.72253*1.72204
09/03/2013 08:10:00*1.72222*1.72124*1.72222*1.7211
09/03/2013 08:15:00*1.72124*1.72101*1.72128*1.72067
09/03/2013 08:20:00*1.72101*1.72081*1.72115*1.72053
09/03/2013 08:25:00*1.72081*1.72119*1.72127*1.72061
09/03/2013 08:30:00*1.72119*1.72018*1.72135*1.72016
09/03/2013 08:35:00*1.72018*1.7205*1.7205*1.71974
09/03/2013 08:40:00*1.7205*1.72106*1.72107*1.72031
09/03/2013 08:45:00*1.72106*1.72092*1.72154*1.72081
09/03/2013 08:50:00*1.72092*1.72091*1.72109*1.72033
09/03/2013 08:55:00*1.72091*1.7211*1.72117*1.72042
09/03/2013 09:00:00*1.7211*1.72146*1.72152*1.72081
09/03/2013 09:05:00*1.72146*1.72183*1.72199*1.7214
09/03/2013 09:10:00*1.72183*1.722*1.72214*1.72174
09/03/2013 09:15:00*1.722*1.72242*1.72245*1.72184
09/03/2013 09:20:00*1.72242*1.72171*1.7226*1.72162
09/03/2013 09:25:00*1.72171*1.72065*1.72171*1.72014
09/03/2013 09:30:00*1.72065*1.72009*1.72086*1.71981
09/03/2013 09:35:00*1.72009*1.72044*1.72087*1.72001
09/03/2013 09:40:00*1.72044*1.72076*1.72101*1.72002
09/03/2013 09:45:00*1.72076*1.72055*1.72099*1.72018
09/03/2013 09:50:00*1.72055*1.71993*1.72057*1.71983
09/03/2013 09:55:00*1.71993*1.72032*1.72034*1.71979
09/03/2013 10:00:00*1.72032*1.7199*1.72034*1.71807
09/03/2013 10:05:00*1.7199*1.72049*1.72111*1.71871
09/03/2013 10:10:00*1.72049*1.71599*1.72059*1.71599
09/03/2013 10:15:00*1.71599*1.71482*1.7162*1.71319
09/03/2013 10:20:00*1.71482*1.71526*1.71565*1.71455
09/03/2013 10:25:00*1.71526*1.71587*1.71639*1.71513
09/03/2013 10:30:00*1.71587*1.71515*1.71589*1.71423
09/03/2013 10:35:00*1.71515*1.71435*1.71539*1.71407
09/03/2013 10:40:00*1.71435*1.71455*1.7151*1.71401
09/03/2013 10:45:00*1.71455*1.71468*1.71536*1.71385
09/03/2013 10:50:00*1.71468*1.71455*1.71473*1.71394
09/03/2013 10:55:00*1.71455*1.71439*1.71513*1.71407
09/03/2013 11:00:00*1.71439*1.71406*1.71554*1.71343
09/03/2013 11:05:00*1.71406*1.714*1.71463*1.71389
09/03/2013 11:10:00*1.714*1.71379*1.714*1.71346
09/03/2013 11:15:00*1.71379*1.71263*1.71399*1.71239
09/03/2013 11:20:00*1.71263*1.71344*1.71344*1.7126
09/03/2013 11:25:00*1.71344*1.71465*1.71515*1.71338
09/03/2013 11:30:00*1.71465*1.71549*1.71569*1.71413
09/03/2013 11:35:00*1.71549*1.71513*1.71599*1.71469
09/03/2013 11:40:00*1.71513*1.71572*1.71689*1.71491
09/03/2013 11:45:00*1.71572*1.71648*1.71679*1.71545
09/03/2013 11:50:00*1.71648*1.71574*1.71677*1.71554
09/03/2013 11:55:00*1.71574*1.71568*1.71602*1.71531
09/03/2013 12:00:00*1.71568*1.71677*1.71683*1.7156
09/03/2013 12:05:00*1.71677*1.71724*1.71725*1.71647
09/03/2013 12:10:00*1.71724*1.71688*1.71724*1.7164
09/03/2013 12:15:00*1.71688*1.71679*1.71703*1.71667
09/03/2013 12:20:00*1.71679*1.71694*1.71733*1.71653
09/03/2013 12:25:00*1.71694*1.71716*1.71745*1.71694
09/03/2013 12:30:00*1.71716*1.71728*1.71733*1.71688
09/03/2013 12:35:00*1.71728*1.71709*1.71744*1.71691
09/03/2013 12:40:00*1.71709*1.71671*1.71716*1.71663
09/03/2013 12:45:00*1.71671*1.71688*1.71721*1.71669
09/03/2013 12:50:00*1.71688*1.71797*1.71805*1.71685
09/03/2013 12:55:00*1.71797*1.71912*1.71917*1.71787
09/03/2013 13:00:00*1.71912*1.71992*1.72029*1.71912
09/03/2013 13:05:00*1.71992*1.72058*1.72076*1.71991
09/03/2013 13:10:00*1.72058*1.72051*1.72063*1.72008
09/03/2013 13:15:00*1.72051*1.72067*1.72067*1.72012
09/03/2013 13:20:00*1.72067*1.72054*1.72087*1.7204
09/03/2013 13:25:00*1.72054*1.72096*1.72122*1.72052
09/03/2013 13:30:00*1.72096*1.72087*1.72122*1.72071
09/03/2013 13:35:00*1.72087*1.72115*1.72137*1.72081
09/03/2013 13:40:00*1.72115*1.72113*1.72126*1.72094
09/03/2013 13:45:00*1.72113*1.7205*1.72113*1.72045
09/03/2013 13:50:00*1.7205*1.72135*1.72135*1.72036
09/03/2013 13:55:00*1.72135*1.7205*1.72139*1.72049
09/03/2013 14:00:00*1.7205*1.72045*1.72069*1.71997
09/03/2013 14:05:00*1.72045*1.71975*1.72057*1.71975
09/03/2013 14:10:00*1.71975*1.71949*1.71982*1.7194
09/03/2013 14:15:00*1.71949*1.71942*1.71949*1.71906
09/03/2013 14:20:00*1.71942*1.71974*1.71992*1.71931
09/03/2013 14:25:00*1.71974*1.71989*1.72028*1.71955
09/03/2013 14:30:00*1.71989*1.71925*1.71989*1.71922
09/03/2013 14:35:00*1.71925*1.71911*1.71938*1.71889
09/03/2013 14:40:00*1.71911*1.71908*1.71912*1.71877
09/03/2013 14:45:00*1.71908*1.71916*1.7194*1.71889
09/03/2013 14:50:00*1.71916*1.71901*1.71916*1.71878
09/03/2013 14:55:00*1.71901*1.71904*1.71926*1.71884
09/03/2013 15:00:00*1.71904*1.71901*1.71926*1.71875
09/03/2013 15:05:00*1.71901*1.71876*1.71939*1.7187
09/03/2013 15:10:00*1.71876*1.71887*1.71921*1.71844
09/03/2013 15:15:00*1.71887*1.71891*1.71924*1.71873
09/03/2013 15:20:00*1.71891*1.71905*1.71912*1.7187
09/03/2013 15:25:00*1.71905*1.71937*1.71947*1.71891
09/03/2013 15:30:00*1.71937*1.71923*1.71939*1.71896
09/03/2013 15:35:00*1.71923*1.71899*1.71923*1.71894
09/03/2013 15:40:00*1.71899*1.71881*1.71915*1.71871
09/03/2013 15:45:00*1.71881*1.71869*1.71908*1.71837
09/03/2013 15:50:00*1.71869*1.7196*1.71978*1.71869
09/03/2013 15:55:00*1.7196*1.71934*1.71981*1.71933
09/03/2013 16:00:00*1.71934*1.71963*1.7201*1.71934
09/03/2013 16:05:00*1.71963*1.71951*1.71977*1.71945
09/03/2013 16:10:00*1.71951*1.71903*1.71955*1.71875
09/03/2013 16:15:00*1.71903*1.71923*1.71953*1.71903
09/03/2013 16:20:00*1.71923*1.71859*1.71928*1.7185
09/03/2013 16:25:00*1.71859*1.71883*1.71888*1.71841
09/03/2013 16:30:00*1.71883*1.71901*1.71916*1.71869
09/03/2013 16:35:00*1.71901*1.71883*1.71918*1.71863
09/03/2013 16:40:00*1.71883*1.71845*1.71899*1.71842
09/03/2013 16:45:00*1.71845*1.71863*1.71864*1.71845
09/03/2013 16:50:00*1.71863*1.71829*1.71894*1.71829
09/03/2013 16:55:00*1.71829*1.71781*1.71835*1.71764
09/03/2013 17:00:00*1.71781*1.7174*1.71782*1.71568
