09/01/2013 17:05:00*1.73565*1.73626*1.73643*1.73554
09/01/2013 17:10:00*1.73626*1.73688*1.73688*1.73512
09/01/2013 17:15:00*1.73688*1.73658*1.73727*1.73642
09/01/2013 17:20:00*1.73658*1.73729*1.73768*1.73657
09/01/2013 17:25:00*1.73729*1.73748*1.73749*1.73719
09/01/2013 17:30:00*1.73748*1.73639*1.73749*1.73639
09/01/2013 17:35:00*1.73639*1.73589*1.73719*1.73539
09/01/2013 17:40:00*1.73589*1.73659*1.73669*1.73589
09/01/2013 17:45:00*1.73659*1.73651*1.73669*1.73639
09/01/2013 17:50:00*1.73651*1.73621*1.73651*1.73621
09/01/2013 17:55:00*1.73621*1.7362*1.73621*1.73611
09/01/2013 18:00:00*1.7362*1.73662*1.73709*1.73547
09/01/2013 18:05:00*1.73662*1.73748*1.73795*1.73624
09/01/2013 18:10:00*1.73748*1.738*1.738*1.73745
09/01/2013 18:15:00*1.738*1.73809*1.73828*1.73722
09/01/2013 18:20:00*1.73809*1.73779*1.7385*1.73749
09/01/2013 18:25:00*1.73779*1.73795*1.73807*1.73769
09/01/2013 18:30:00*1.73795*1.73601*1.73814*1.73593
09/01/2013 18:35:00*1.73601*1.73582*1.73619*1.73545
09/01/2013 18:40:00*1.73582*1.73609*1.73622*1.73447
09/01/2013 18:45:00*1.73609*1.73641*1.7366*1.73577
09/01/2013 18:50:00*1.73641*1.73682*1.73691*1.73637
09/01/2013 18:55:00*1.73682*1.73738*1.73741*1.73661
09/01/2013 19:00:00*1.73738*1.7384*1.73841*1.73726
09/01/2013 19:05:00*1.7384*1.73718*1.73845*1.73703
09/01/2013 19:10:00*1.73718*1.73714*1.73749*1.73681
09/01/2013 19:15:00*1.73714*1.73739*1.73791*1.73705
09/01/2013 19:20:00*1.73739*1.73749*1.73797*1.73674
09/01/2013 19:25:00*1.73749*1.7369*1.7375*1.73661
09/01/2013 19:30:00*1.7369*1.73746*1.73799*1.7369
09/01/2013 19:35:00*1.73746*1.73772*1.73772*1.73718
09/01/2013 19:40:00*1.73772*1.73706*1.73775*1.73674
09/01/2013 19:45:00*1.73706*1.73733*1.73733*1.73684
09/01/2013 19:50:00*1.73733*1.73644*1.73733*1.73548
09/01/2013 19:55:00*1.73644*1.73687*1.73737*1.73633
09/01/2013 20:00:00*1.73687*1.7361*1.73689*1.73597
09/01/2013 20:05:00*1.7361*1.73527*1.7362*1.73522
09/01/2013 20:10:00*1.73527*1.73493*1.73553*1.73469
09/01/2013 20:15:00*1.73493*1.73431*1.73499*1.73393
09/01/2013 20:20:00*1.73431*1.73422*1.73465*1.7341
09/01/2013 20:25:00*1.73422*1.73401*1.73435*1.73344
09/01/2013 20:30:00*1.73401*1.73383*1.73414*1.73383
09/01/2013 20:35:00*1.73383*1.73436*1.73436*1.73369
09/01/2013 20:40:00*1.73436*1.73467*1.73472*1.73429
09/01/2013 20:45:00*1.73467*1.73419*1.73467*1.7338
09/01/2013 20:50:00*1.73419*1.7341*1.73425*1.73388
09/01/2013 20:55:00*1.7341*1.73391*1.7341*1.73389
09/01/2013 21:00:00*1.73391*1.73446*1.73461*1.73391
09/01/2013 21:05:00*1.73446*1.73402*1.73446*1.73397
09/01/2013 21:10:00*1.73402*1.73381*1.73403*1.73332
09/01/2013 21:15:00*1.73381*1.73442*1.73472*1.73381
09/01/2013 21:20:00*1.73442*1.73409*1.73442*1.7339
09/01/2013 21:25:00*1.73409*1.73393*1.73438*1.73361
09/01/2013 21:30:00*1.73393*1.73348*1.73408*1.73347
09/01/2013 21:35:00*1.73348*1.73148*1.73348*1.73148
09/01/2013 21:40:00*1.73148*1.73285*1.73285*1.73147
09/01/2013 21:45:00*1.73285*1.73369*1.73386*1.73253
09/01/2013 21:50:00*1.73369*1.73369*1.73369*1.73369
09/01/2013 21:55:00*1.73369*1.73369*1.73369*1.73369
09/01/2013 22:00:00*1.73369*1.73369*1.73369*1.73369
09/01/2013 22:05:00*1.73369*1.73369*1.73369*1.73369
09/01/2013 22:10:00*1.73369*1.73369*1.73369*1.73369
09/01/2013 22:15:00*1.73369*1.73369*1.73369*1.73369
09/01/2013 22:20:00*1.73369*1.73369*1.73369*1.73369
09/01/2013 22:25:00*1.73369*1.73369*1.73369*1.73369
09/01/2013 22:30:00*1.73369*1.73463*1.73503*1.73369
09/01/2013 22:35:00*1.73463*1.73445*1.73494*1.7344
09/01/2013 22:40:00*1.73445*1.73478*1.73478*1.73442
09/01/2013 22:45:00*1.73478*1.73468*1.73487*1.73421
09/01/2013 22:50:00*1.73468*1.7343*1.73479*1.73427
09/01/2013 22:55:00*1.7343*1.73383*1.7346*1.73369
09/01/2013 23:00:00*1.73383*1.73385*1.73409*1.73366
09/01/2013 23:05:00*1.73385*1.73397*1.73397*1.73327
09/01/2013 23:10:00*1.73397*1.73363*1.73398*1.73352
09/01/2013 23:15:00*1.73363*1.73373*1.73373*1.73342
09/01/2013 23:20:00*1.73373*1.73386*1.73401*1.73351
09/01/2013 23:25:00*1.73386*1.73417*1.73444*1.73379
09/01/2013 23:30:00*1.73417*1.73461*1.73488*1.73369
09/01/2013 23:35:00*1.73461*1.73455*1.7348*1.7344
09/01/2013 23:40:00*1.73455*1.73463*1.73485*1.73418
09/01/2013 23:45:00*1.73463*1.73511*1.73514*1.73446
09/01/2013 23:50:00*1.73511*1.73501*1.73524*1.73467
09/01/2013 23:55:00*1.73501*1.73505*1.73508*1.73465
09/02/2013 00:00:00*1.73505*1.73496*1.73514*1.73454
09/02/2013 00:05:00*1.73496*1.73469*1.73505*1.73455
09/02/2013 00:10:00*1.73469*1.73485*1.73492*1.73453
09/02/2013 00:15:00*1.73485*1.73477*1.73509*1.73449
09/02/2013 00:20:00*1.73477*1.73468*1.73522*1.73459
09/02/2013 00:25:00*1.73468*1.73592*1.73592*1.73451
09/02/2013 00:30:00*1.73592*1.73513*1.73619*1.73492
09/02/2013 00:35:00*1.73513*1.73456*1.73523*1.73428
09/02/2013 00:40:00*1.73456*1.73449*1.73459*1.73426
09/02/2013 00:45:00*1.73449*1.73478*1.73484*1.73448
09/02/2013 00:50:00*1.73478*1.73447*1.73484*1.7343
09/02/2013 00:55:00*1.73447*1.73418*1.73447*1.73389
09/02/2013 01:00:00*1.73418*1.73429*1.73454*1.73412
09/02/2013 01:05:00*1.73429*1.73399*1.7345*1.73399
09/02/2013 01:10:00*1.73399*1.73402*1.73434*1.73378
09/02/2013 01:15:00*1.73402*1.73381*1.73409*1.73355
09/02/2013 01:20:00*1.73381*1.73383*1.73392*1.73365
09/02/2013 01:25:00*1.73383*1.73355*1.73429*1.73325
09/02/2013 01:30:00*1.73355*1.73383*1.73405*1.73315
09/02/2013 01:35:00*1.73383*1.73411*1.7343*1.73364
09/02/2013 01:40:00*1.73411*1.73373*1.73422*1.7336
09/02/2013 01:45:00*1.73373*1.73408*1.73424*1.73355
09/02/2013 01:50:00*1.73408*1.73372*1.73432*1.73366
09/02/2013 01:55:00*1.73372*1.73369*1.73402*1.73348
09/02/2013 02:00:00*1.73369*1.7337*1.7339*1.73343
09/02/2013 02:05:00*1.7337*1.73297*1.73377*1.73275
09/02/2013 02:10:00*1.73297*1.73326*1.73329*1.73218
09/02/2013 02:15:00*1.73326*1.73335*1.73353*1.73268
09/02/2013 02:20:00*1.73335*1.73187*1.73369*1.73187
09/02/2013 02:25:00*1.73187*1.73129*1.73199*1.73128
09/02/2013 02:30:00*1.73129*1.73139*1.73222*1.73123
09/02/2013 02:35:00*1.73139*1.73271*1.73329*1.73046
09/02/2013 02:40:00*1.73271*1.7339*1.73425*1.73271
09/02/2013 02:45:00*1.7339*1.73279*1.73437*1.73268
09/02/2013 02:50:00*1.73279*1.73233*1.73366*1.732
09/02/2013 02:55:00*1.73233*1.73168*1.73234*1.73126
09/02/2013 03:00:00*1.73168*1.73182*1.73204*1.73138
09/02/2013 03:05:00*1.73182*1.73244*1.73262*1.73161
09/02/2013 03:10:00*1.73244*1.73351*1.73379*1.73244
09/02/2013 03:15:00*1.73351*1.7331*1.73382*1.73289
09/02/2013 03:20:00*1.7331*1.73238*1.7331*1.73222
09/02/2013 03:25:00*1.73238*1.7314*1.73287*1.73128
09/02/2013 03:30:00*1.7314*1.73099*1.73178*1.73073
09/02/2013 03:35:00*1.73099*1.73111*1.73147*1.73063
09/02/2013 03:40:00*1.73111*1.7297*1.73146*1.72962
09/02/2013 03:45:00*1.7297*1.73036*1.73046*1.72935
09/02/2013 03:50:00*1.73036*1.73086*1.73102*1.73015
09/02/2013 03:55:00*1.73086*1.73161*1.73174*1.73079
09/02/2013 04:00:00*1.73161*1.73089*1.73199*1.73077
09/02/2013 04:05:00*1.73089*1.73155*1.73181*1.73076
09/02/2013 04:10:00*1.73155*1.73187*1.73212*1.73125
09/02/2013 04:15:00*1.73187*1.73237*1.73279*1.73187
09/02/2013 04:20:00*1.73237*1.73166*1.73287*1.7316
09/02/2013 04:25:00*1.73166*1.73282*1.73282*1.73109
09/02/2013 04:30:00*1.73282*1.73674*1.73683*1.73214
09/02/2013 04:35:00*1.73674*1.73676*1.73699*1.73602
09/02/2013 04:40:00*1.73676*1.73594*1.73717*1.73575
09/02/2013 04:45:00*1.73594*1.7358*1.73607*1.73538
09/02/2013 04:50:00*1.7358*1.73475*1.73596*1.73447
09/02/2013 04:55:00*1.73475*1.73451*1.73495*1.73407
09/02/2013 05:00:00*1.73451*1.73339*1.73464*1.73297
09/02/2013 05:05:00*1.73339*1.73182*1.73352*1.73172
09/02/2013 05:10:00*1.73182*1.73128*1.73209*1.73047
09/02/2013 05:15:00*1.73128*1.73181*1.73205*1.73126
09/02/2013 05:20:00*1.73181*1.73143*1.73225*1.73138
09/02/2013 05:25:00*1.73143*1.7311*1.73161*1.73081
09/02/2013 05:30:00*1.7311*1.72934*1.73124*1.72857
09/02/2013 05:35:00*1.72934*1.72874*1.72965*1.72802
09/02/2013 05:40:00*1.72874*1.7295*1.7295*1.7284
09/02/2013 05:45:00*1.7295*1.72979*1.73011*1.72917
09/02/2013 05:50:00*1.72979*1.73039*1.7304*1.72922
09/02/2013 05:55:00*1.73039*1.7308*1.73096*1.73027
09/02/2013 06:00:00*1.7308*1.73055*1.73127*1.7305
09/02/2013 06:05:00*1.73055*1.73067*1.73087*1.73025
09/02/2013 06:10:00*1.73067*1.73067*1.73096*1.73031
09/02/2013 06:15:00*1.73067*1.73074*1.73074*1.73021
09/02/2013 06:20:00*1.73074*1.73049*1.73099*1.73031
09/02/2013 06:25:00*1.73049*1.73099*1.73129*1.73019
09/02/2013 06:30:00*1.73099*1.73057*1.73099*1.73057
09/02/2013 06:35:00*1.73057*1.73129*1.73138*1.73048
09/02/2013 06:40:00*1.73129*1.73103*1.73129*1.73087
09/02/2013 06:45:00*1.73103*1.73097*1.73155*1.73088
09/02/2013 06:50:00*1.73097*1.73115*1.73135*1.73094
09/02/2013 06:55:00*1.73115*1.73097*1.73139*1.73095
09/02/2013 07:00:00*1.73097*1.73085*1.73134*1.73066
09/02/2013 07:05:00*1.73085*1.73085*1.73107*1.73066
09/02/2013 07:10:00*1.73085*1.73061*1.73093*1.73043
09/02/2013 07:15:00*1.73061*1.72957*1.73084*1.72937
09/02/2013 07:20:00*1.72957*1.72997*1.73028*1.72948
09/02/2013 07:25:00*1.72997*1.7301*1.73035*1.72989
09/02/2013 07:30:00*1.7301*1.7297*1.73024*1.72938
09/02/2013 07:35:00*1.7297*1.73016*1.73018*1.72922
09/02/2013 07:40:00*1.73016*1.73071*1.73112*1.7301
09/02/2013 07:45:00*1.73071*1.73043*1.73085*1.73033
09/02/2013 07:50:00*1.73043*1.7312*1.7314*1.73043
09/02/2013 07:55:00*1.7312*1.73166*1.73215*1.73115
09/02/2013 08:00:00*1.73166*1.73208*1.73212*1.73165
09/02/2013 08:05:00*1.73208*1.73102*1.73215*1.73094
09/02/2013 08:10:00*1.73102*1.73099*1.73134*1.73065
09/02/2013 08:15:00*1.73099*1.73148*1.73149*1.73064
09/02/2013 08:20:00*1.73148*1.73151*1.73179*1.73114
09/02/2013 08:25:00*1.73151*1.7316*1.73165*1.73083
09/02/2013 08:30:00*1.7316*1.73165*1.7319*1.7315
09/02/2013 08:35:00*1.73165*1.73299*1.73305*1.7316
09/02/2013 08:40:00*1.73299*1.73209*1.73302*1.73187
09/02/2013 08:45:00*1.73209*1.73198*1.73247*1.73187
09/02/2013 08:50:00*1.73198*1.73201*1.73211*1.73183
09/02/2013 08:55:00*1.73201*1.73215*1.73226*1.7319
09/02/2013 09:00:00*1.73215*1.7322*1.73245*1.73195
09/02/2013 09:05:00*1.7322*1.73219*1.7323*1.73196
09/02/2013 09:10:00*1.73219*1.73303*1.73304*1.73214
09/02/2013 09:15:00*1.73303*1.73267*1.73321*1.73255
09/02/2013 09:20:00*1.73267*1.73275*1.73285*1.73226
09/02/2013 09:25:00*1.73275*1.73285*1.73301*1.73263
09/02/2013 09:30:00*1.73285*1.73251*1.73285*1.73219
09/02/2013 09:35:00*1.73251*1.73269*1.73316*1.73249
09/02/2013 09:40:00*1.73269*1.73227*1.73283*1.73227
09/02/2013 09:45:00*1.73227*1.7324*1.73268*1.73225
09/02/2013 09:50:00*1.7324*1.73237*1.73258*1.732
09/02/2013 09:55:00*1.73237*1.73239*1.73253*1.73211
09/02/2013 10:00:00*1.73239*1.73228*1.73248*1.73151
09/02/2013 10:05:00*1.73228*1.73367*1.73379*1.73212
09/02/2013 10:10:00*1.73367*1.73361*1.73395*1.73326
09/02/2013 10:15:00*1.73361*1.73386*1.73394*1.73305
09/02/2013 10:20:00*1.73386*1.73314*1.73431*1.73314
09/02/2013 10:25:00*1.73314*1.73399*1.73412*1.73301
09/02/2013 10:30:00*1.73399*1.73302*1.73399*1.73292
09/02/2013 10:35:00*1.73302*1.7328*1.73313*1.73246
09/02/2013 10:40:00*1.7328*1.73222*1.73301*1.73219
09/02/2013 10:45:00*1.73222*1.73215*1.7323*1.73161
09/02/2013 10:50:00*1.73215*1.73158*1.73221*1.73132
09/02/2013 10:55:00*1.73158*1.73146*1.73188*1.73131
09/02/2013 11:00:00*1.73146*1.73281*1.73292*1.73114
09/02/2013 11:05:00*1.73281*1.73273*1.73342*1.73206
09/02/2013 11:10:00*1.73273*1.73291*1.73336*1.73264
09/02/2013 11:15:00*1.73291*1.73262*1.73309*1.73248
09/02/2013 11:20:00*1.73262*1.73194*1.73262*1.73185
09/02/2013 11:25:00*1.73194*1.73119*1.73207*1.73119
09/02/2013 11:30:00*1.73119*1.73141*1.73169*1.73064
09/02/2013 11:35:00*1.73141*1.73076*1.73163*1.73028
09/02/2013 11:40:00*1.73076*1.73119*1.73134*1.73018
09/02/2013 11:45:00*1.73119*1.73079*1.73123*1.73038
09/02/2013 11:50:00*1.73079*1.731*1.73103*1.73048
09/02/2013 11:55:00*1.731*1.73042*1.73106*1.73037
09/02/2013 12:00:00*1.73042*1.73065*1.73095*1.7304
09/02/2013 12:05:00*1.73065*1.7309*1.7309*1.73022
09/02/2013 12:10:00*1.7309*1.73084*1.73093*1.73072
09/02/2013 12:15:00*1.73084*1.73142*1.73144*1.73084
09/02/2013 12:20:00*1.73142*1.73172*1.73182*1.73126
09/02/2013 12:25:00*1.73172*1.73197*1.73211*1.73163
09/02/2013 12:30:00*1.73197*1.73253*1.73272*1.73149
09/02/2013 12:35:00*1.73253*1.73252*1.73262*1.73211
09/02/2013 12:40:00*1.73252*1.73212*1.73256*1.73186
09/02/2013 12:45:00*1.73212*1.73246*1.7325*1.73208
09/02/2013 12:50:00*1.73246*1.73223*1.73268*1.73191
09/02/2013 12:55:00*1.73223*1.73231*1.73247*1.7318
09/02/2013 13:00:00*1.73231*1.73235*1.73269*1.732
09/02/2013 13:05:00*1.73235*1.73351*1.73365*1.73234
09/02/2013 13:10:00*1.73351*1.73365*1.73379*1.73316
09/02/2013 13:15:00*1.73365*1.7335*1.73382*1.73344
09/02/2013 13:20:00*1.7335*1.73353*1.73353*1.7334
09/02/2013 13:25:00*1.73353*1.73284*1.73353*1.73275
09/02/2013 13:30:00*1.73284*1.73295*1.73325*1.73265
09/02/2013 13:35:00*1.73295*1.73278*1.73295*1.73269
09/02/2013 13:40:00*1.73278*1.73264*1.7329*1.73247
09/02/2013 13:45:00*1.73264*1.73179*1.73286*1.73166
09/02/2013 13:50:00*1.73179*1.73149*1.73183*1.73033
09/02/2013 13:55:00*1.73149*1.73054*1.73149*1.73033
09/02/2013 14:00:00*1.73054*1.72988*1.73105*1.7296
09/02/2013 14:05:00*1.72988*1.72976*1.72998*1.72976
09/02/2013 14:10:00*1.72976*1.73039*1.73048*1.72966
09/02/2013 14:15:00*1.73039*1.73018*1.73039*1.72997
09/02/2013 14:20:00*1.73018*1.73074*1.73131*1.73018
09/02/2013 14:25:00*1.73074*1.73061*1.73076*1.73036
09/02/2013 14:30:00*1.73061*1.73067*1.73067*1.73026
09/02/2013 14:35:00*1.73067*1.73065*1.73067*1.73043
09/02/2013 14:40:00*1.73065*1.73016*1.73075*1.73013
09/02/2013 14:45:00*1.73016*1.73015*1.73028*1.73014
09/02/2013 14:50:00*1.73015*1.72953*1.7304*1.72953
09/02/2013 14:55:00*1.72953*1.72976*1.72976*1.72949
09/02/2013 15:00:00*1.72976*1.72965*1.72982*1.72929
09/02/2013 15:05:00*1.72965*1.7305*1.7305*1.72951
09/02/2013 15:10:00*1.7305*1.73029*1.7305*1.72998
09/02/2013 15:15:00*1.73029*1.73024*1.73029*1.73024
09/02/2013 15:20:00*1.73024*1.72948*1.73024*1.7289
09/02/2013 15:25:00*1.72948*1.72917*1.72951*1.72885
09/02/2013 15:30:00*1.72917*1.72889*1.72954*1.72864
09/02/2013 15:35:00*1.72889*1.7293*1.72943*1.72879
09/02/2013 15:40:00*1.7293*1.72953*1.72967*1.72892
09/02/2013 15:45:00*1.72953*1.72904*1.72957*1.72892
09/02/2013 15:50:00*1.72904*1.7294*1.7294*1.72871
09/02/2013 15:55:00*1.7294*1.72931*1.7294*1.72894
09/02/2013 16:00:00*1.72931*1.72951*1.7304*1.7291
09/02/2013 16:05:00*1.72951*1.72959*1.72963*1.72945
09/02/2013 16:10:00*1.72959*1.73061*1.73076*1.72959
09/02/2013 16:15:00*1.73061*1.7305*1.73065*1.73049
09/02/2013 16:20:00*1.7305*1.73073*1.73155*1.73036
09/02/2013 16:25:00*1.73073*1.73013*1.73077*1.72951
09/02/2013 16:30:00*1.73013*1.73046*1.73069*1.72987
09/02/2013 16:35:00*1.73046*1.73129*1.73158*1.73023
09/02/2013 16:40:00*1.73129*1.73111*1.73146*1.73017
09/02/2013 16:45:00*1.73111*1.73074*1.73187*1.73015
09/02/2013 16:50:00*1.73074*1.73128*1.73128*1.73059
09/02/2013 16:55:00*1.73128*1.7308*1.73147*1.73021
09/02/2013 17:00:00*1.7308*1.73138*1.73147*1.7308
