09/01/2013 15:00:00*1.74044*1.74044*1.74044*1.74044
09/01/2013 15:05:00*1.74044*1.73305*1.74044*1.73231
09/01/2013 15:10:00*1.73305*1.73309*1.7331*1.73273
09/01/2013 15:15:00*1.73309*1.73309*1.73309*1.73309
09/01/2013 15:20:00*1.73309*1.73309*1.73309*1.73309
09/01/2013 15:25:00*1.73309*1.73309*1.73309*1.73309
09/01/2013 15:30:00*1.73309*1.73309*1.73309*1.73309
09/01/2013 15:35:00*1.73309*1.73309*1.73309*1.73309
09/01/2013 15:40:00*1.73309*1.73565*1.73565*1.73309
09/01/2013 15:45:00*1.73565*1.73658*1.73662*1.73565
09/01/2013 15:50:00*1.73658*1.73709*1.73754*1.73658
09/01/2013 15:55:00*1.73709*1.73648*1.73709*1.73648
09/01/2013 16:00:00*1.73648*1.73661*1.737*1.73589
09/01/2013 16:05:00*1.73661*1.7365*1.73689*1.73567
09/01/2013 16:10:00*1.7365*1.73629*1.73675*1.73552
09/01/2013 16:15:00*1.73629*1.73655*1.73666*1.73565
09/01/2013 16:20:00*1.73655*1.73597*1.7366*1.73574
09/01/2013 16:25:00*1.73597*1.73575*1.73597*1.73511
09/01/2013 16:30:00*1.73575*1.73597*1.73597*1.73492
09/01/2013 16:35:00*1.73597*1.73582*1.73626*1.73582
09/01/2013 16:40:00*1.73582*1.73634*1.73634*1.73559
09/01/2013 16:45:00*1.73634*1.73586*1.73634*1.73576
09/01/2013 16:50:00*1.73586*1.73524*1.73586*1.73509
09/01/2013 16:55:00*1.73524*1.73571*1.73572*1.73524
09/01/2013 17:00:00*1.73571*1.73565*1.73578*1.73564
