08/29/2013 17:05:00*1.73578*1.736*1.73633*1.7353
08/29/2013 17:10:00*1.736*1.73727*1.73756*1.73582
08/29/2013 17:15:00*1.73727*1.73708*1.73844*1.73638
08/29/2013 17:20:00*1.73708*1.73661*1.73713*1.7362
08/29/2013 17:25:00*1.73661*1.73786*1.73813*1.73661
08/29/2013 17:30:00*1.73786*1.73898*1.74076*1.73784
08/29/2013 17:35:00*1.73898*1.73876*1.73903*1.73785
08/29/2013 17:40:00*1.73876*1.73807*1.73885*1.73686
08/29/2013 17:45:00*1.73807*1.73778*1.73871*1.73769
08/29/2013 17:50:00*1.73778*1.73701*1.73797*1.73687
08/29/2013 17:55:00*1.73701*1.73789*1.73816*1.73685
08/29/2013 18:00:00*1.73789*1.73746*1.73796*1.73724
08/29/2013 18:05:00*1.73746*1.73759*1.73782*1.73713
08/29/2013 18:10:00*1.73759*1.73793*1.73832*1.73759
08/29/2013 18:15:00*1.73793*1.73714*1.73798*1.73691
08/29/2013 18:20:00*1.73714*1.73782*1.73789*1.73703
08/29/2013 18:25:00*1.73782*1.73744*1.73786*1.73727
08/29/2013 18:30:00*1.73744*1.73717*1.73763*1.73712
08/29/2013 18:35:00*1.73717*1.7373*1.73743*1.73707
08/29/2013 18:40:00*1.7373*1.73712*1.7373*1.73701
08/29/2013 18:45:00*1.73712*1.73717*1.73763*1.73701
08/29/2013 18:50:00*1.73717*1.73753*1.73753*1.73717
08/29/2013 18:55:00*1.73753*1.73769*1.73785*1.73733
08/29/2013 19:00:00*1.73769*1.73753*1.7382*1.73749
08/29/2013 19:05:00*1.73753*1.73851*1.73853*1.73696
08/29/2013 19:10:00*1.73851*1.73884*1.73936*1.73833
08/29/2013 19:15:00*1.73884*1.73874*1.73914*1.73844
08/29/2013 19:20:00*1.73874*1.73823*1.73877*1.73807
08/29/2013 19:25:00*1.73823*1.73764*1.73838*1.73713
08/29/2013 19:30:00*1.73764*1.73755*1.73775*1.73696
08/29/2013 19:35:00*1.73755*1.73675*1.73755*1.7367
08/29/2013 19:40:00*1.73675*1.73767*1.73782*1.73675
08/29/2013 19:45:00*1.73767*1.7378*1.73794*1.73747
08/29/2013 19:50:00*1.7378*1.73749*1.7378*1.73745
08/29/2013 19:55:00*1.73749*1.73729*1.73751*1.73714
08/29/2013 20:00:00*1.73729*1.73699*1.73759*1.7366
08/29/2013 20:05:00*1.73699*1.7377*1.73798*1.73699
08/29/2013 20:10:00*1.7377*1.73758*1.7379*1.73724
08/29/2013 20:15:00*1.73758*1.73746*1.73771*1.73734
08/29/2013 20:20:00*1.73746*1.73741*1.73785*1.73721
08/29/2013 20:25:00*1.73741*1.73642*1.73749*1.73604
08/29/2013 20:30:00*1.73642*1.73644*1.73664*1.7359
08/29/2013 20:35:00*1.73644*1.73581*1.73674*1.73566
08/29/2013 20:40:00*1.73581*1.73682*1.73711*1.73568
08/29/2013 20:45:00*1.73682*1.73724*1.73745*1.7365
08/29/2013 20:50:00*1.73724*1.73733*1.73752*1.73656
08/29/2013 20:55:00*1.73733*1.73711*1.7376*1.73676
08/29/2013 21:00:00*1.73711*1.73665*1.73725*1.73658
08/29/2013 21:05:00*1.73665*1.73551*1.73665*1.73511
08/29/2013 21:10:00*1.73551*1.73502*1.7358*1.73492
08/29/2013 21:15:00*1.73502*1.73577*1.73596*1.735
08/29/2013 21:20:00*1.73577*1.73633*1.73661*1.73571
08/29/2013 21:25:00*1.73633*1.73571*1.73637*1.73562
08/29/2013 21:30:00*1.73571*1.73634*1.73634*1.73542
08/29/2013 21:35:00*1.73634*1.73512*1.73648*1.73459
08/29/2013 21:40:00*1.73512*1.73526*1.73542*1.7348
08/29/2013 21:45:00*1.73526*1.73592*1.73593*1.73524
08/29/2013 21:50:00*1.73592*1.73609*1.73629*1.73567
08/29/2013 21:55:00*1.73609*1.73556*1.73639*1.73535
08/29/2013 22:00:00*1.73556*1.73509*1.73587*1.73505
08/29/2013 22:05:00*1.73509*1.73507*1.73523*1.73486
08/29/2013 22:10:00*1.73507*1.73509*1.7351*1.73464
08/29/2013 22:15:00*1.73509*1.73521*1.73552*1.73495
08/29/2013 22:20:00*1.73521*1.73573*1.73588*1.735
08/29/2013 22:25:00*1.73573*1.73548*1.73591*1.73547
08/29/2013 22:30:00*1.73548*1.73544*1.73559*1.73522
08/29/2013 22:35:00*1.73544*1.73486*1.73545*1.73486
08/29/2013 22:40:00*1.73486*1.73482*1.73516*1.73472
08/29/2013 22:45:00*1.73482*1.7353*1.73538*1.73482
08/29/2013 22:50:00*1.7353*1.73573*1.73573*1.73512
08/29/2013 22:55:00*1.73573*1.735*1.73591*1.73493
08/29/2013 23:00:00*1.735*1.7345*1.73516*1.73428
08/29/2013 23:05:00*1.7345*1.73414*1.73452*1.73377
08/29/2013 23:10:00*1.73414*1.73473*1.73474*1.73414
08/29/2013 23:15:00*1.73473*1.73473*1.73497*1.73449
08/29/2013 23:20:00*1.73473*1.73434*1.73476*1.73412
08/29/2013 23:25:00*1.73434*1.73393*1.73441*1.73381
08/29/2013 23:30:00*1.73393*1.73371*1.73397*1.73359
08/29/2013 23:35:00*1.73371*1.73378*1.73384*1.73357
08/29/2013 23:40:00*1.73378*1.7336*1.73402*1.73355
08/29/2013 23:45:00*1.7336*1.73368*1.73373*1.7334
08/29/2013 23:50:00*1.73368*1.73352*1.73371*1.73333
08/29/2013 23:55:00*1.73352*1.73328*1.73359*1.73328
08/30/2013 00:00:00*1.73328*1.73369*1.73377*1.73322
08/30/2013 00:05:00*1.73369*1.73366*1.73382*1.7333
08/30/2013 00:10:00*1.73366*1.73339*1.73368*1.73319
08/30/2013 00:15:00*1.73339*1.7337*1.7337*1.73308
08/30/2013 00:20:00*1.7337*1.73432*1.73449*1.73346
08/30/2013 00:25:00*1.73432*1.73444*1.73469*1.7339
08/30/2013 00:30:00*1.73444*1.73515*1.73516*1.73444
08/30/2013 00:35:00*1.73515*1.73478*1.73516*1.73472
08/30/2013 00:40:00*1.73478*1.73546*1.73568*1.7347
08/30/2013 00:45:00*1.73546*1.73509*1.73559*1.7348
08/30/2013 00:50:00*1.73509*1.73537*1.73578*1.73454
08/30/2013 00:55:00*1.73537*1.73452*1.73561*1.73451
08/30/2013 01:00:00*1.73452*1.73504*1.73508*1.73451
08/30/2013 01:05:00*1.73504*1.73467*1.73504*1.73444
08/30/2013 01:10:00*1.73467*1.73501*1.73533*1.73459
08/30/2013 01:15:00*1.73501*1.73507*1.7353*1.73497
08/30/2013 01:20:00*1.73507*1.73505*1.73514*1.73456
08/30/2013 01:25:00*1.73505*1.73527*1.73527*1.73478
08/30/2013 01:30:00*1.73527*1.73521*1.73561*1.73504
08/30/2013 01:35:00*1.73521*1.7349*1.73542*1.73471
08/30/2013 01:40:00*1.7349*1.73454*1.73495*1.73444
08/30/2013 01:45:00*1.73454*1.73423*1.73466*1.73414
08/30/2013 01:50:00*1.73423*1.73445*1.73465*1.7339
08/30/2013 01:55:00*1.73445*1.73452*1.7347*1.73422
08/30/2013 02:00:00*1.73452*1.73417*1.73479*1.73405
08/30/2013 02:05:00*1.73417*1.73407*1.73475*1.73379
08/30/2013 02:10:00*1.73407*1.73433*1.73468*1.73392
08/30/2013 02:15:00*1.73433*1.73451*1.73452*1.73409
08/30/2013 02:20:00*1.73451*1.73481*1.73515*1.73435
08/30/2013 02:25:00*1.73481*1.73507*1.7354*1.7348
08/30/2013 02:30:00*1.73507*1.73546*1.73555*1.73488
08/30/2013 02:35:00*1.73546*1.7353*1.7358*1.73522
08/30/2013 02:40:00*1.7353*1.73524*1.73561*1.7351
08/30/2013 02:45:00*1.73524*1.73545*1.73556*1.7352
08/30/2013 02:50:00*1.73545*1.73538*1.73545*1.73479
08/30/2013 02:55:00*1.73538*1.73435*1.7355*1.73434
08/30/2013 03:00:00*1.73435*1.7345*1.73519*1.73405
08/30/2013 03:05:00*1.7345*1.73325*1.73489*1.7323
08/30/2013 03:10:00*1.73325*1.73311*1.73357*1.73295
08/30/2013 03:15:00*1.73311*1.73305*1.73363*1.73287
08/30/2013 03:20:00*1.73305*1.73404*1.73424*1.73285
08/30/2013 03:25:00*1.73404*1.73394*1.73428*1.73351
08/30/2013 03:30:00*1.73394*1.7341*1.73435*1.73383
08/30/2013 03:35:00*1.7341*1.73456*1.73542*1.7341
08/30/2013 03:40:00*1.73456*1.73486*1.73529*1.73452
08/30/2013 03:45:00*1.73486*1.73447*1.73524*1.73438
08/30/2013 03:50:00*1.73447*1.73601*1.73654*1.73447
08/30/2013 03:55:00*1.73601*1.73668*1.73686*1.73584
08/30/2013 04:00:00*1.73668*1.7357*1.73747*1.73535
08/30/2013 04:05:00*1.7357*1.73682*1.73702*1.73545
08/30/2013 04:10:00*1.73682*1.73605*1.73691*1.73563
08/30/2013 04:15:00*1.73605*1.73559*1.73619*1.73542
08/30/2013 04:20:00*1.73559*1.73665*1.73683*1.73538
08/30/2013 04:25:00*1.73665*1.73648*1.73677*1.7359
08/30/2013 04:30:00*1.73648*1.7357*1.73689*1.73566
08/30/2013 04:35:00*1.7357*1.73609*1.73687*1.7357
08/30/2013 04:40:00*1.73609*1.73588*1.73639*1.73573
08/30/2013 04:45:00*1.73588*1.73532*1.73627*1.73531
08/30/2013 04:50:00*1.73532*1.73521*1.73587*1.7351
08/30/2013 04:55:00*1.73521*1.73579*1.73584*1.73487
08/30/2013 05:00:00*1.73579*1.73474*1.73591*1.73398
08/30/2013 05:05:00*1.73474*1.73488*1.73499*1.73411
08/30/2013 05:10:00*1.73488*1.73559*1.73573*1.73453
08/30/2013 05:15:00*1.73559*1.73523*1.73591*1.73487
08/30/2013 05:20:00*1.73523*1.73507*1.73525*1.73429
08/30/2013 05:25:00*1.73507*1.73528*1.73535*1.73485
08/30/2013 05:30:00*1.73528*1.73529*1.73539*1.73485
08/30/2013 05:35:00*1.73529*1.73418*1.7353*1.73414
08/30/2013 05:40:00*1.73418*1.73398*1.73434*1.73395
08/30/2013 05:45:00*1.73398*1.73466*1.73471*1.73398
08/30/2013 05:50:00*1.73466*1.73474*1.73492*1.73441
08/30/2013 05:55:00*1.73474*1.73455*1.7351*1.7344
08/30/2013 06:00:00*1.73455*1.73384*1.7352*1.73343
08/30/2013 06:05:00*1.73384*1.73379*1.73421*1.73349
08/30/2013 06:10:00*1.73379*1.73482*1.73513*1.73368
08/30/2013 06:15:00*1.73482*1.73555*1.73555*1.73479
08/30/2013 06:20:00*1.73555*1.7356*1.73633*1.73456
08/30/2013 06:25:00*1.7356*1.73543*1.73579*1.73522
08/30/2013 06:30:00*1.73543*1.73559*1.73647*1.73516
08/30/2013 06:35:00*1.73559*1.73531*1.73559*1.73517
08/30/2013 06:40:00*1.73531*1.73504*1.73535*1.73477
08/30/2013 06:45:00*1.73504*1.73432*1.73519*1.73421
08/30/2013 06:50:00*1.73432*1.73497*1.73508*1.7342
08/30/2013 06:55:00*1.73497*1.73492*1.73523*1.73481
08/30/2013 07:00:00*1.73492*1.73378*1.73575*1.73372
08/30/2013 07:05:00*1.73378*1.73475*1.73491*1.73378
08/30/2013 07:10:00*1.73475*1.73468*1.73516*1.73446
08/30/2013 07:15:00*1.73468*1.73527*1.73527*1.73448
08/30/2013 07:20:00*1.73527*1.73521*1.73543*1.73468
08/30/2013 07:25:00*1.73521*1.73526*1.73566*1.73507
08/30/2013 07:30:00*1.73526*1.73531*1.73549*1.73509
08/30/2013 07:35:00*1.73531*1.73533*1.73579*1.73526
08/30/2013 07:40:00*1.73533*1.73584*1.73624*1.73532
08/30/2013 07:45:00*1.73584*1.73618*1.73641*1.73548
08/30/2013 07:50:00*1.73618*1.73615*1.73648*1.73592
08/30/2013 07:55:00*1.73615*1.73563*1.73629*1.7352
08/30/2013 08:00:00*1.73563*1.73478*1.73564*1.73421
08/30/2013 08:05:00*1.73478*1.7348*1.73504*1.73433
08/30/2013 08:10:00*1.7348*1.73446*1.73503*1.7344
08/30/2013 08:15:00*1.73446*1.73511*1.73526*1.73443
08/30/2013 08:20:00*1.73511*1.73482*1.73551*1.73482
08/30/2013 08:25:00*1.73482*1.73494*1.73505*1.7346
08/30/2013 08:30:00*1.73494*1.73442*1.73542*1.73427
08/30/2013 08:35:00*1.73442*1.7349*1.735*1.73321
08/30/2013 08:40:00*1.7349*1.73443*1.73555*1.73437
08/30/2013 08:45:00*1.73443*1.73457*1.73553*1.73419
08/30/2013 08:50:00*1.73457*1.73437*1.73459*1.73397
08/30/2013 08:55:00*1.73437*1.73428*1.73466*1.73388
08/30/2013 09:00:00*1.73428*1.73439*1.73455*1.7332
08/30/2013 09:05:00*1.73439*1.73394*1.73467*1.73385
08/30/2013 09:10:00*1.73394*1.7338*1.73421*1.73357
08/30/2013 09:15:00*1.7338*1.73271*1.73384*1.73271
08/30/2013 09:20:00*1.73271*1.73326*1.73365*1.73252
08/30/2013 09:25:00*1.73326*1.73378*1.73378*1.73287
08/30/2013 09:30:00*1.73378*1.73371*1.73379*1.73309
08/30/2013 09:35:00*1.73371*1.73373*1.73451*1.73343
08/30/2013 09:40:00*1.73373*1.73424*1.73449*1.73366
08/30/2013 09:45:00*1.73424*1.73374*1.73456*1.73359
08/30/2013 09:50:00*1.73374*1.73503*1.73512*1.73367
08/30/2013 09:55:00*1.73503*1.73484*1.73524*1.73451
08/30/2013 10:00:00*1.73484*1.73469*1.73632*1.73429
08/30/2013 10:05:00*1.73469*1.73487*1.73552*1.73469
08/30/2013 10:10:00*1.73487*1.73467*1.73515*1.73455
08/30/2013 10:15:00*1.73467*1.73536*1.73556*1.7346
08/30/2013 10:20:00*1.73536*1.73478*1.73561*1.7345
08/30/2013 10:25:00*1.73478*1.73516*1.7356*1.73477
08/30/2013 10:30:00*1.73516*1.73584*1.73607*1.7351
08/30/2013 10:35:00*1.73584*1.73614*1.73619*1.73554
08/30/2013 10:40:00*1.73614*1.73653*1.73694*1.73614
08/30/2013 10:45:00*1.73653*1.73705*1.73762*1.73648
08/30/2013 10:50:00*1.73705*1.73695*1.73737*1.73618
08/30/2013 10:55:00*1.73695*1.73615*1.73711*1.73548
08/30/2013 11:00:00*1.73615*1.73675*1.73703*1.73538
08/30/2013 11:05:00*1.73675*1.73709*1.73763*1.73657
08/30/2013 11:10:00*1.73709*1.73706*1.73765*1.73669
08/30/2013 11:15:00*1.73706*1.73602*1.73725*1.73593
08/30/2013 11:20:00*1.73602*1.73658*1.73669*1.7358
08/30/2013 11:25:00*1.73658*1.73693*1.73694*1.73619
08/30/2013 11:30:00*1.73693*1.73722*1.73725*1.73621
08/30/2013 11:35:00*1.73722*1.73795*1.73807*1.73704
08/30/2013 11:40:00*1.73795*1.73825*1.7385*1.73792
08/30/2013 11:45:00*1.73825*1.73759*1.73826*1.73755
08/30/2013 11:50:00*1.73759*1.73736*1.73779*1.73705
08/30/2013 11:55:00*1.73736*1.73786*1.73787*1.73722
08/30/2013 12:00:00*1.73786*1.73789*1.73826*1.73723
08/30/2013 12:05:00*1.73789*1.73838*1.73846*1.73775
08/30/2013 12:10:00*1.73838*1.73777*1.73868*1.73777
08/30/2013 12:15:00*1.73777*1.73815*1.73836*1.73759
08/30/2013 12:20:00*1.73815*1.73778*1.73835*1.73756
08/30/2013 12:25:00*1.73778*1.73838*1.73852*1.73753
08/30/2013 12:30:00*1.73838*1.73843*1.73849*1.73808
08/30/2013 12:35:00*1.73843*1.73949*1.73949*1.7382
08/30/2013 12:40:00*1.73949*1.73936*1.73955*1.73895
08/30/2013 12:45:00*1.73936*1.73882*1.73943*1.7385
08/30/2013 12:50:00*1.73882*1.73883*1.73897*1.73861
08/30/2013 12:55:00*1.73883*1.73866*1.73889*1.73834
08/30/2013 13:00:00*1.73866*1.73824*1.73885*1.73785
08/30/2013 13:05:00*1.73824*1.73921*1.73957*1.73815
08/30/2013 13:10:00*1.73921*1.74099*1.74124*1.73921
08/30/2013 13:15:00*1.74099*1.74*1.74107*1.7397
08/30/2013 13:20:00*1.74*1.73905*1.74037*1.73844
08/30/2013 13:25:00*1.73905*1.73943*1.73982*1.73875
08/30/2013 13:30:00*1.73943*1.73995*1.74007*1.73916
08/30/2013 13:35:00*1.73995*1.73978*1.74006*1.73949
08/30/2013 13:40:00*1.73978*1.73907*1.73978*1.73898
08/30/2013 13:45:00*1.73907*1.73908*1.73933*1.7389
08/30/2013 13:50:00*1.73908*1.73914*1.73925*1.73854
08/30/2013 13:55:00*1.73914*1.73926*1.73954*1.73889
08/30/2013 14:00:00*1.73926*1.73992*1.73992*1.73926
08/30/2013 14:05:00*1.73992*1.74032*1.74074*1.73992
08/30/2013 14:10:00*1.74032*1.73916*1.74042*1.73909
08/30/2013 14:15:00*1.73916*1.73938*1.73953*1.73914
08/30/2013 14:20:00*1.73938*1.73958*1.73978*1.73921
08/30/2013 14:25:00*1.73958*1.73962*1.73981*1.73923
08/30/2013 14:30:00*1.73962*1.73967*1.74021*1.73954
08/30/2013 14:35:00*1.73967*1.73953*1.73974*1.73925
08/30/2013 14:40:00*1.73953*1.73946*1.73995*1.73922
08/30/2013 14:45:00*1.73946*1.73993*1.74003*1.73937
08/30/2013 14:50:00*1.73993*1.74049*1.74065*1.73992
08/30/2013 14:55:00*1.74049*1.74016*1.74054*1.73998
08/30/2013 15:00:00*1.74016*1.74093*1.74099*1.73986
08/30/2013 15:05:00*1.74093*1.74113*1.74154*1.74084
08/30/2013 15:10:00*1.74113*1.7414*1.74173*1.74085
08/30/2013 15:15:00*1.7414*1.74029*1.74166*1.74025
08/30/2013 15:20:00*1.74029*1.7399*1.74039*1.73965
08/30/2013 15:25:00*1.7399*1.73996*1.74023*1.73974
08/30/2013 15:30:00*1.73996*1.74036*1.74036*1.73967
08/30/2013 15:35:00*1.74036*1.74069*1.74072*1.74029
08/30/2013 15:40:00*1.74069*1.74031*1.741*1.74021
08/30/2013 15:45:00*1.74031*1.74074*1.74087*1.74011
08/30/2013 15:50:00*1.74074*1.74085*1.74146*1.74069
08/30/2013 15:55:00*1.74085*1.74108*1.74121*1.74073
08/30/2013 16:00:00*1.74108*1.74081*1.74159*1.74081
08/30/2013 16:05:00*1.74081*1.7409*1.74112*1.74051
08/30/2013 16:10:00*1.7409*1.74096*1.74179*1.74063
08/30/2013 16:15:00*1.74096*1.74029*1.741*1.7401
08/30/2013 16:20:00*1.74029*1.73969*1.74039*1.73939
08/30/2013 16:25:00*1.73969*1.73977*1.74005*1.73961
08/30/2013 16:30:00*1.73977*1.73861*1.73977*1.7385
08/30/2013 16:35:00*1.73861*1.7386*1.7393*1.73834
08/30/2013 16:40:00*1.7386*1.73883*1.73934*1.73834
08/30/2013 16:45:00*1.73883*1.73986*1.74119*1.73883
08/30/2013 16:50:00*1.73986*1.74153*1.74167*1.73986
08/30/2013 16:55:00*1.74153*1.74109*1.74159*1.74012
