08/28/2013 17:05:00*1.73622*1.73603*1.73622*1.73595
08/28/2013 17:10:00*1.73603*1.73619*1.73644*1.73575
08/28/2013 17:15:00*1.73619*1.73668*1.73668*1.73611
08/28/2013 17:20:00*1.73668*1.73693*1.73765*1.73634
08/28/2013 17:25:00*1.73693*1.73663*1.73709*1.73634
08/28/2013 17:30:00*1.73663*1.73648*1.73669*1.73643
08/28/2013 17:35:00*1.73648*1.73662*1.73662*1.73632
08/28/2013 17:40:00*1.73662*1.73655*1.73662*1.73631
08/28/2013 17:45:00*1.73655*1.73647*1.73664*1.73628
08/28/2013 17:50:00*1.73647*1.73627*1.73669*1.73627
08/28/2013 17:55:00*1.73627*1.73662*1.73675*1.73627
08/28/2013 18:00:00*1.73662*1.73651*1.73697*1.73621
08/28/2013 18:05:00*1.73651*1.73622*1.73654*1.73581
08/28/2013 18:10:00*1.73622*1.73636*1.73636*1.73616
08/28/2013 18:15:00*1.73636*1.73599*1.73636*1.73592
08/28/2013 18:20:00*1.73599*1.73616*1.73617*1.73587
08/28/2013 18:25:00*1.73616*1.73663*1.73663*1.73612
08/28/2013 18:30:00*1.73663*1.73718*1.7377*1.7366
08/28/2013 18:35:00*1.73718*1.73607*1.73728*1.73603
08/28/2013 18:40:00*1.73607*1.73587*1.73631*1.73571
08/28/2013 18:45:00*1.73587*1.73521*1.73614*1.73434
08/28/2013 18:50:00*1.73521*1.7353*1.73563*1.73508
08/28/2013 18:55:00*1.7353*1.73523*1.7359*1.73496
08/28/2013 19:00:00*1.73523*1.7358*1.73617*1.73523
08/28/2013 19:05:00*1.7358*1.73591*1.73606*1.7358
08/28/2013 19:10:00*1.73591*1.73588*1.73614*1.73565
08/28/2013 19:15:00*1.73588*1.73547*1.73596*1.73524
08/28/2013 19:20:00*1.73547*1.73505*1.73547*1.73474
08/28/2013 19:25:00*1.73505*1.73442*1.73507*1.73432
08/28/2013 19:30:00*1.73442*1.73499*1.73506*1.73402
08/28/2013 19:35:00*1.73499*1.73478*1.7356*1.73463
08/28/2013 19:40:00*1.73478*1.73465*1.73496*1.73443
08/28/2013 19:45:00*1.73465*1.73466*1.73496*1.73426
08/28/2013 19:50:00*1.73466*1.73564*1.7359*1.73466
08/28/2013 19:55:00*1.73564*1.73537*1.73576*1.73496
08/28/2013 20:00:00*1.73537*1.73547*1.73605*1.7353
08/28/2013 20:05:00*1.73547*1.73509*1.73589*1.73484
08/28/2013 20:10:00*1.73509*1.73518*1.73571*1.73491
08/28/2013 20:15:00*1.73518*1.73337*1.73529*1.73337
08/28/2013 20:20:00*1.73337*1.73337*1.73373*1.73264
08/28/2013 20:25:00*1.73337*1.73412*1.73432*1.73336
08/28/2013 20:30:00*1.73412*1.73384*1.73412*1.73345
08/28/2013 20:35:00*1.73384*1.73369*1.73384*1.73344
08/28/2013 20:40:00*1.73369*1.73364*1.73429*1.73357
08/28/2013 20:45:00*1.73364*1.73326*1.73418*1.73315
08/28/2013 20:50:00*1.73326*1.73323*1.7339*1.73303
08/28/2013 20:55:00*1.73323*1.73297*1.73343*1.73287
08/28/2013 21:00:00*1.73297*1.73296*1.73339*1.73266
08/28/2013 21:05:00*1.73296*1.7327*1.73314*1.73228
08/28/2013 21:10:00*1.7327*1.73211*1.73279*1.7314
08/28/2013 21:15:00*1.73211*1.73209*1.73266*1.73192
08/28/2013 21:20:00*1.73209*1.73068*1.73219*1.73038
08/28/2013 21:25:00*1.73068*1.73192*1.73211*1.73068
08/28/2013 21:30:00*1.73192*1.72942*1.73303*1.72942
08/28/2013 21:35:00*1.72942*1.73074*1.73431*1.72924
08/28/2013 21:40:00*1.73074*1.72996*1.7308*1.72927
08/28/2013 21:45:00*1.72996*1.73075*1.73129*1.72965
08/28/2013 21:50:00*1.73075*1.73039*1.73139*1.72989
08/28/2013 21:55:00*1.73039*1.73227*1.73227*1.73039
08/28/2013 22:00:00*1.73227*1.7344*1.73469*1.7322
08/28/2013 22:05:00*1.7344*1.73347*1.73453*1.7333
08/28/2013 22:10:00*1.73347*1.73425*1.73442*1.73332
08/28/2013 22:15:00*1.73425*1.73377*1.73427*1.73304
08/28/2013 22:20:00*1.73377*1.73379*1.73466*1.73352
08/28/2013 22:25:00*1.73379*1.73236*1.73383*1.73175
08/28/2013 22:30:00*1.73236*1.73239*1.73265*1.73205
08/28/2013 22:35:00*1.73239*1.73151*1.73252*1.73143
08/28/2013 22:40:00*1.73151*1.73187*1.73189*1.73146
08/28/2013 22:45:00*1.73187*1.7321*1.7321*1.73138
08/28/2013 22:50:00*1.7321*1.73248*1.73269*1.73195
08/28/2013 22:55:00*1.73248*1.73331*1.73334*1.73241
08/28/2013 23:00:00*1.73331*1.73325*1.73356*1.73309
08/28/2013 23:05:00*1.73325*1.73297*1.73335*1.73271
08/28/2013 23:10:00*1.73297*1.73302*1.73313*1.73278
08/28/2013 23:15:00*1.73302*1.73325*1.73327*1.73302
08/28/2013 23:20:00*1.73325*1.73341*1.73365*1.73315
08/28/2013 23:25:00*1.73341*1.73336*1.73359*1.73319
08/28/2013 23:30:00*1.73336*1.73271*1.73355*1.73259
08/28/2013 23:35:00*1.73271*1.73358*1.73383*1.73271
08/28/2013 23:40:00*1.73358*1.73337*1.73392*1.73331
08/28/2013 23:45:00*1.73337*1.7335*1.73359*1.7333
08/28/2013 23:50:00*1.7335*1.7332*1.73353*1.73296
08/28/2013 23:55:00*1.7332*1.73317*1.7332*1.73296
08/29/2013 00:00:00*1.73317*1.7332*1.73334*1.73294
08/29/2013 00:05:00*1.7332*1.7327*1.7332*1.73245
08/29/2013 00:10:00*1.7327*1.73255*1.73276*1.73242
08/29/2013 00:15:00*1.73255*1.7318*1.73286*1.73176
08/29/2013 00:20:00*1.7318*1.73193*1.73205*1.73176
08/29/2013 00:25:00*1.73193*1.73172*1.73205*1.73168
08/29/2013 00:30:00*1.73172*1.73154*1.7319*1.7315
08/29/2013 00:35:00*1.73154*1.73139*1.73166*1.73117
08/29/2013 00:40:00*1.73139*1.73167*1.73167*1.73099
08/29/2013 00:45:00*1.73167*1.73141*1.73181*1.73135
08/29/2013 00:50:00*1.73141*1.73084*1.73141*1.73077
08/29/2013 00:55:00*1.73084*1.73092*1.73119*1.73075
08/29/2013 01:00:00*1.73092*1.73032*1.73109*1.73025
08/29/2013 01:05:00*1.73032*1.73022*1.73057*1.73015
08/29/2013 01:10:00*1.73022*1.73066*1.73069*1.7301
08/29/2013 01:15:00*1.73066*1.73055*1.73077*1.73043
08/29/2013 01:20:00*1.73055*1.73047*1.73067*1.73
08/29/2013 01:25:00*1.73047*1.72935*1.73051*1.72919
08/29/2013 01:30:00*1.72935*1.72932*1.72959*1.72901
08/29/2013 01:35:00*1.72932*1.72937*1.72971*1.7292
08/29/2013 01:40:00*1.72937*1.73053*1.73068*1.72924
08/29/2013 01:45:00*1.73053*1.73058*1.73079*1.73009
08/29/2013 01:50:00*1.73058*1.72997*1.73058*1.72967
08/29/2013 01:55:00*1.72997*1.72979*1.73003*1.72935
08/29/2013 02:00:00*1.72979*1.72939*1.72989*1.72912
08/29/2013 02:05:00*1.72939*1.73025*1.73028*1.72876
08/29/2013 02:10:00*1.73025*1.72985*1.7308*1.72983
08/29/2013 02:15:00*1.72985*1.73035*1.73053*1.72964
08/29/2013 02:20:00*1.73035*1.73053*1.73079*1.73019
08/29/2013 02:25:00*1.73053*1.73061*1.73076*1.73043
08/29/2013 02:30:00*1.73061*1.73068*1.73099*1.73047
08/29/2013 02:35:00*1.73068*1.7316*1.73236*1.73068
08/29/2013 02:40:00*1.7316*1.73141*1.73165*1.73098
08/29/2013 02:45:00*1.73141*1.73129*1.73144*1.7307
08/29/2013 02:50:00*1.73129*1.73115*1.73143*1.73007
08/29/2013 02:55:00*1.73115*1.73114*1.7316*1.73027
08/29/2013 03:00:00*1.73114*1.73125*1.73232*1.73111
08/29/2013 03:05:00*1.73125*1.73034*1.73149*1.73004
08/29/2013 03:10:00*1.73034*1.73147*1.73201*1.73031
08/29/2013 03:15:00*1.73147*1.73253*1.73263*1.73118
08/29/2013 03:20:00*1.73253*1.73324*1.73344*1.73247
08/29/2013 03:25:00*1.73324*1.73441*1.73482*1.73324
08/29/2013 03:30:00*1.73441*1.73313*1.73461*1.73212
08/29/2013 03:35:00*1.73313*1.73338*1.73358*1.7325
08/29/2013 03:40:00*1.73338*1.73317*1.73392*1.73301
08/29/2013 03:45:00*1.73317*1.73375*1.7341*1.73302
08/29/2013 03:50:00*1.73375*1.73384*1.7341*1.73318
08/29/2013 03:55:00*1.73384*1.73272*1.73439*1.73249
08/29/2013 04:00:00*1.73272*1.73278*1.73343*1.73239
08/29/2013 04:05:00*1.73278*1.73404*1.73424*1.73248
08/29/2013 04:10:00*1.73404*1.7344*1.73476*1.73376
08/29/2013 04:15:00*1.7344*1.73409*1.73475*1.73404
08/29/2013 04:20:00*1.73409*1.73365*1.73422*1.73352
08/29/2013 04:25:00*1.73365*1.73393*1.73396*1.7332
08/29/2013 04:30:00*1.73393*1.73417*1.73439*1.73393
08/29/2013 04:35:00*1.73417*1.735*1.735*1.73393
08/29/2013 04:40:00*1.735*1.73534*1.73548*1.73485
08/29/2013 04:45:00*1.73534*1.73602*1.73623*1.73519
08/29/2013 04:50:00*1.73602*1.73654*1.73681*1.73599
08/29/2013 04:55:00*1.73654*1.73586*1.73674*1.73586
08/29/2013 05:00:00*1.73586*1.73586*1.73625*1.73565
08/29/2013 05:05:00*1.73586*1.73478*1.73592*1.73475
08/29/2013 05:10:00*1.73478*1.73406*1.73519*1.73376
08/29/2013 05:15:00*1.73406*1.73475*1.73479*1.73387
08/29/2013 05:20:00*1.73475*1.73503*1.73541*1.73468
08/29/2013 05:25:00*1.73503*1.73503*1.73513*1.73461
08/29/2013 05:30:00*1.73503*1.73491*1.73521*1.73475
08/29/2013 05:35:00*1.73491*1.73558*1.73579*1.73487
08/29/2013 05:40:00*1.73558*1.7373*1.7375*1.73558
08/29/2013 05:45:00*1.7373*1.73682*1.73781*1.73674
08/29/2013 05:50:00*1.73682*1.73717*1.73724*1.73642
08/29/2013 05:55:00*1.73717*1.73705*1.73717*1.7367
08/29/2013 06:00:00*1.73705*1.73714*1.73723*1.7367
08/29/2013 06:05:00*1.73714*1.73611*1.73714*1.73608
08/29/2013 06:10:00*1.73611*1.73585*1.7363*1.73559
08/29/2013 06:15:00*1.73585*1.73679*1.73704*1.73563
08/29/2013 06:20:00*1.73679*1.73634*1.73727*1.736
08/29/2013 06:25:00*1.73634*1.73614*1.73671*1.73609
08/29/2013 06:30:00*1.73614*1.73622*1.73643*1.73557
08/29/2013 06:35:00*1.73622*1.73638*1.73653*1.73578
08/29/2013 06:40:00*1.73638*1.7358*1.73638*1.73562
08/29/2013 06:45:00*1.7358*1.73553*1.73585*1.73524
08/29/2013 06:50:00*1.73553*1.73532*1.73557*1.73491
08/29/2013 06:55:00*1.73532*1.73509*1.73546*1.73459
08/29/2013 07:00:00*1.73509*1.73507*1.73548*1.73473
08/29/2013 07:05:00*1.73507*1.73479*1.73558*1.73472
08/29/2013 07:10:00*1.73479*1.73528*1.73558*1.73443
08/29/2013 07:15:00*1.73528*1.73532*1.73573*1.73502
08/29/2013 07:20:00*1.73532*1.73523*1.73552*1.73504
08/29/2013 07:25:00*1.73523*1.73546*1.73556*1.73454
08/29/2013 07:30:00*1.73546*1.73706*1.73706*1.73546
08/29/2013 07:35:00*1.73706*1.73649*1.73716*1.7362
08/29/2013 07:40:00*1.73649*1.73721*1.73724*1.73602
08/29/2013 07:45:00*1.73721*1.73711*1.7373*1.73681
08/29/2013 07:50:00*1.73711*1.73682*1.73795*1.73682
08/29/2013 07:55:00*1.73682*1.73583*1.73688*1.73578
08/29/2013 08:00:00*1.73583*1.73573*1.73606*1.7354
08/29/2013 08:05:00*1.73573*1.73519*1.73624*1.73485
08/29/2013 08:10:00*1.73519*1.73469*1.73529*1.73459
08/29/2013 08:15:00*1.73469*1.73544*1.73555*1.73467
08/29/2013 08:20:00*1.73544*1.73504*1.73581*1.73404
08/29/2013 08:25:00*1.73504*1.73537*1.7357*1.73482
08/29/2013 08:30:00*1.73537*1.73521*1.73577*1.73375
08/29/2013 08:35:00*1.73521*1.73592*1.73815*1.73458
08/29/2013 08:40:00*1.73592*1.73562*1.73648*1.73526
08/29/2013 08:45:00*1.73562*1.7348*1.73569*1.73379
08/29/2013 08:50:00*1.7348*1.73462*1.73527*1.73433
08/29/2013 08:55:00*1.73462*1.73582*1.7362*1.73462
08/29/2013 09:00:00*1.73582*1.73401*1.73605*1.73391
08/29/2013 09:05:00*1.73401*1.73504*1.73558*1.73386
08/29/2013 09:10:00*1.73504*1.73575*1.73619*1.73494
08/29/2013 09:15:00*1.73575*1.73488*1.73579*1.73449
08/29/2013 09:20:00*1.73488*1.73603*1.73645*1.73484
08/29/2013 09:25:00*1.73603*1.7342*1.73612*1.7338
08/29/2013 09:30:00*1.7342*1.73377*1.73445*1.73354
08/29/2013 09:35:00*1.73377*1.7343*1.73466*1.73349
08/29/2013 09:40:00*1.7343*1.73431*1.73465*1.73373
08/29/2013 09:45:00*1.73431*1.73327*1.73468*1.73272
08/29/2013 09:50:00*1.73327*1.73264*1.73327*1.73218
08/29/2013 09:55:00*1.73264*1.7324*1.7331*1.7324
08/29/2013 10:00:00*1.7324*1.73278*1.73318*1.73224
08/29/2013 10:05:00*1.73278*1.73313*1.73313*1.73267
08/29/2013 10:10:00*1.73313*1.7335*1.73385*1.73288
08/29/2013 10:15:00*1.7335*1.7342*1.73438*1.73332
08/29/2013 10:20:00*1.7342*1.73472*1.73485*1.73388
08/29/2013 10:25:00*1.73472*1.73554*1.73661*1.73469
08/29/2013 10:30:00*1.73554*1.73498*1.73554*1.73496
08/29/2013 10:35:00*1.73498*1.73558*1.73585*1.73471
08/29/2013 10:40:00*1.73558*1.73429*1.7358*1.73425
08/29/2013 10:45:00*1.73429*1.73403*1.73474*1.73375
08/29/2013 10:50:00*1.73403*1.73485*1.73558*1.73398
08/29/2013 10:55:00*1.73485*1.73498*1.73519*1.73443
08/29/2013 11:00:00*1.73498*1.73558*1.73591*1.73434
08/29/2013 11:05:00*1.73558*1.73641*1.73669*1.73528
08/29/2013 11:10:00*1.73641*1.73668*1.73713*1.73599
08/29/2013 11:15:00*1.73668*1.73613*1.73682*1.73583
08/29/2013 11:20:00*1.73613*1.73655*1.7372*1.73567
08/29/2013 11:25:00*1.73655*1.73568*1.73688*1.73545
08/29/2013 11:30:00*1.73568*1.73517*1.7359*1.73502
08/29/2013 11:35:00*1.73517*1.73464*1.73525*1.73457
08/29/2013 11:40:00*1.73464*1.73563*1.73566*1.73446
08/29/2013 11:45:00*1.73563*1.73585*1.73588*1.73544
08/29/2013 11:50:00*1.73585*1.7362*1.73641*1.73545
08/29/2013 11:55:00*1.7362*1.73598*1.73629*1.73563
08/29/2013 12:00:00*1.73598*1.73548*1.73628*1.73548
08/29/2013 12:05:00*1.73548*1.73596*1.73604*1.73536
08/29/2013 12:10:00*1.73596*1.73574*1.73602*1.73569
08/29/2013 12:15:00*1.73574*1.73577*1.73626*1.73539
08/29/2013 12:20:00*1.73577*1.73508*1.73615*1.73488
08/29/2013 12:25:00*1.73508*1.73509*1.73542*1.73495
08/29/2013 12:30:00*1.73509*1.7352*1.73552*1.73509
08/29/2013 12:35:00*1.7352*1.73521*1.7353*1.73499
08/29/2013 12:40:00*1.73521*1.73516*1.73559*1.73503
08/29/2013 12:45:00*1.73516*1.73534*1.73544*1.73488
08/29/2013 12:50:00*1.73534*1.73542*1.73561*1.73513
08/29/2013 12:55:00*1.73542*1.73535*1.73573*1.73535
08/29/2013 13:00:00*1.73535*1.73555*1.73555*1.73509
08/29/2013 13:05:00*1.73555*1.73658*1.73659*1.73546
08/29/2013 13:10:00*1.73658*1.73577*1.7367*1.7357
08/29/2013 13:15:00*1.73577*1.73549*1.73622*1.7353
08/29/2013 13:20:00*1.73549*1.73627*1.73627*1.73533
08/29/2013 13:25:00*1.73627*1.73642*1.73659*1.73562
08/29/2013 13:30:00*1.73642*1.73681*1.73708*1.73619
08/29/2013 13:35:00*1.73681*1.73678*1.73711*1.73668
08/29/2013 13:40:00*1.73678*1.7363*1.73679*1.73602
08/29/2013 13:45:00*1.7363*1.73663*1.73672*1.73576
08/29/2013 13:50:00*1.73663*1.73601*1.73669*1.73595
08/29/2013 13:55:00*1.73601*1.73628*1.73629*1.73586
08/29/2013 14:00:00*1.73628*1.73641*1.73643*1.73609
08/29/2013 14:05:00*1.73641*1.73598*1.73648*1.73591
08/29/2013 14:10:00*1.73598*1.73607*1.73639*1.73589
08/29/2013 14:15:00*1.73607*1.73571*1.73607*1.73532
08/29/2013 14:20:00*1.73571*1.73611*1.73636*1.73567
08/29/2013 14:25:00*1.73611*1.73541*1.73612*1.73521
08/29/2013 14:30:00*1.73541*1.73515*1.73541*1.73458
08/29/2013 14:35:00*1.73515*1.73491*1.73529*1.73487
08/29/2013 14:40:00*1.73491*1.73573*1.73589*1.73491
08/29/2013 14:45:00*1.73573*1.73518*1.73583*1.73494
08/29/2013 14:50:00*1.73518*1.735*1.73528*1.735
08/29/2013 14:55:00*1.735*1.73516*1.73544*1.73497
08/29/2013 15:00:00*1.73516*1.73486*1.73524*1.73469
08/29/2013 15:05:00*1.73486*1.73578*1.73591*1.73481
08/29/2013 15:10:00*1.73578*1.7358*1.73597*1.73575
08/29/2013 15:15:00*1.7358*1.73565*1.73584*1.73545
08/29/2013 15:20:00*1.73565*1.73594*1.73626*1.73556
08/29/2013 15:25:00*1.73594*1.736*1.73619*1.73578
08/29/2013 15:30:00*1.736*1.73616*1.73623*1.73582
08/29/2013 15:35:00*1.73616*1.73618*1.73632*1.73583
08/29/2013 15:40:00*1.73618*1.73581*1.73619*1.7354
08/29/2013 15:45:00*1.73581*1.73561*1.73599*1.73553
08/29/2013 15:50:00*1.73561*1.73595*1.73614*1.73549
08/29/2013 15:55:00*1.73595*1.73632*1.73651*1.73583
08/29/2013 16:00:00*1.73632*1.73597*1.7364*1.73588
08/29/2013 16:05:00*1.73597*1.73569*1.73597*1.73543
08/29/2013 16:10:00*1.73569*1.73539*1.73569*1.73528
08/29/2013 16:15:00*1.73539*1.73579*1.73601*1.73536
08/29/2013 16:20:00*1.73579*1.73603*1.73603*1.73571
08/29/2013 16:25:00*1.73603*1.73625*1.73629*1.73578
08/29/2013 16:30:00*1.73625*1.73602*1.73647*1.73599
08/29/2013 16:35:00*1.73602*1.7359*1.73615*1.7357
08/29/2013 16:40:00*1.7359*1.73626*1.73638*1.7359
08/29/2013 16:45:00*1.73626*1.73653*1.73674*1.73623
08/29/2013 16:50:00*1.73653*1.73681*1.73681*1.73648
08/29/2013 16:55:00*1.73681*1.73555*1.73686*1.73543
08/29/2013 17:00:00*1.73555*1.73578*1.73589*1.73555
