08/27/2013 17:05:00*1.72966*1.72955*1.72982*1.72887
08/27/2013 17:10:00*1.72955*1.72962*1.72985*1.72934
08/27/2013 17:15:00*1.72962*1.73045*1.73105*1.72962
08/27/2013 17:20:00*1.73045*1.72979*1.73045*1.72934
08/27/2013 17:25:00*1.72979*1.72991*1.73021*1.72979
08/27/2013 17:30:00*1.72991*1.72982*1.72991*1.7294
08/27/2013 17:35:00*1.72982*1.72998*1.73024*1.72965
08/27/2013 17:40:00*1.72998*1.73032*1.7305*1.72994
08/27/2013 17:45:00*1.73032*1.72991*1.73059*1.7299
08/27/2013 17:50:00*1.72991*1.73059*1.73065*1.72988
08/27/2013 17:55:00*1.73059*1.73009*1.73142*1.72994
08/27/2013 18:00:00*1.73009*1.73065*1.73105*1.72939
08/27/2013 18:05:00*1.73065*1.73159*1.73159*1.73031
08/27/2013 18:10:00*1.73159*1.73218*1.73218*1.7315
08/27/2013 18:15:00*1.73218*1.73209*1.73235*1.73163
08/27/2013 18:20:00*1.73209*1.73198*1.73289*1.73164
08/27/2013 18:25:00*1.73198*1.73188*1.73201*1.73153
08/27/2013 18:30:00*1.73188*1.73234*1.73234*1.73136
08/27/2013 18:35:00*1.73234*1.73247*1.73281*1.73209
08/27/2013 18:40:00*1.73247*1.73145*1.73247*1.73139
08/27/2013 18:45:00*1.73145*1.73112*1.73155*1.73108
08/27/2013 18:50:00*1.73112*1.73131*1.73145*1.73093
08/27/2013 18:55:00*1.73131*1.73094*1.73142*1.73075
08/27/2013 19:00:00*1.73094*1.73153*1.73161*1.73094
08/27/2013 19:05:00*1.73153*1.73055*1.73158*1.73049
08/27/2013 19:10:00*1.73055*1.73119*1.73122*1.73055
08/27/2013 19:15:00*1.73119*1.7328*1.73285*1.73119
08/27/2013 19:20:00*1.7328*1.73327*1.73356*1.73266
08/27/2013 19:25:00*1.73327*1.73315*1.73335*1.73215
08/27/2013 19:30:00*1.73315*1.73365*1.73366*1.73274
08/27/2013 19:35:00*1.73365*1.73396*1.73417*1.73311
08/27/2013 19:40:00*1.73396*1.73478*1.73499*1.73354
08/27/2013 19:45:00*1.73478*1.7352*1.73542*1.73411
08/27/2013 19:50:00*1.7352*1.7392*1.73948*1.73506
08/27/2013 19:55:00*1.7392*1.73886*1.74119*1.73803
08/27/2013 20:00:00*1.73886*1.73787*1.73934*1.73756
08/27/2013 20:05:00*1.73787*1.73649*1.73787*1.7358
08/27/2013 20:10:00*1.73649*1.73633*1.73692*1.73606
08/27/2013 20:15:00*1.73633*1.73488*1.73641*1.73443
08/27/2013 20:20:00*1.73488*1.73487*1.73536*1.73416
08/27/2013 20:25:00*1.73487*1.73474*1.73521*1.73437
08/27/2013 20:30:00*1.73474*1.73452*1.73561*1.73452
08/27/2013 20:35:00*1.73452*1.73413*1.73452*1.73251
08/27/2013 20:40:00*1.73413*1.73393*1.73415*1.73362
08/27/2013 20:45:00*1.73393*1.73454*1.73463*1.73376
08/27/2013 20:50:00*1.73454*1.73495*1.73513*1.73452
08/27/2013 20:55:00*1.73495*1.73503*1.73529*1.73466
08/27/2013 21:00:00*1.73503*1.73483*1.73504*1.7338
08/27/2013 21:05:00*1.73483*1.73551*1.73565*1.73453
08/27/2013 21:10:00*1.73551*1.73672*1.73679*1.73535
08/27/2013 21:15:00*1.73672*1.73685*1.73691*1.7363
08/27/2013 21:20:00*1.73685*1.73556*1.73685*1.73512
08/27/2013 21:25:00*1.73556*1.73573*1.73583*1.73502
08/27/2013 21:30:00*1.73573*1.73477*1.73573*1.73417
08/27/2013 21:35:00*1.73477*1.73439*1.73567*1.73424
08/27/2013 21:40:00*1.73439*1.73453*1.73467*1.73391
08/27/2013 21:45:00*1.73453*1.7348*1.73509*1.7344
08/27/2013 21:50:00*1.7348*1.73521*1.73529*1.73465
08/27/2013 21:55:00*1.73521*1.73384*1.73532*1.73369
08/27/2013 22:00:00*1.73384*1.73443*1.73478*1.73277
08/27/2013 22:05:00*1.73443*1.73433*1.73467*1.73407
08/27/2013 22:10:00*1.73433*1.73456*1.73472*1.73413
08/27/2013 22:15:00*1.73456*1.73454*1.73477*1.73418
08/27/2013 22:20:00*1.73454*1.73452*1.73454*1.73422
08/27/2013 22:25:00*1.73452*1.73419*1.73457*1.73382
08/27/2013 22:30:00*1.73419*1.73444*1.73447*1.73392
08/27/2013 22:35:00*1.73444*1.73403*1.73444*1.73368
08/27/2013 22:40:00*1.73403*1.73426*1.73443*1.73387
08/27/2013 22:45:00*1.73426*1.73397*1.73429*1.73366
08/27/2013 22:50:00*1.73397*1.73422*1.73476*1.73367
08/27/2013 22:55:00*1.73422*1.73432*1.73443*1.73391
08/27/2013 23:00:00*1.73432*1.7345*1.73511*1.73431
08/27/2013 23:05:00*1.7345*1.73534*1.73556*1.73437
08/27/2013 23:10:00*1.73534*1.73614*1.73616*1.7352
08/27/2013 23:15:00*1.73614*1.7362*1.73672*1.73602
08/27/2013 23:20:00*1.7362*1.73689*1.7369*1.73599
08/27/2013 23:25:00*1.73689*1.73746*1.73767*1.73667
08/27/2013 23:30:00*1.73746*1.73812*1.73839*1.7371
08/27/2013 23:35:00*1.73812*1.73846*1.73846*1.73753
08/27/2013 23:40:00*1.73846*1.74016*1.74175*1.73839
08/27/2013 23:45:00*1.74016*1.74*1.74127*1.73977
08/27/2013 23:50:00*1.74*1.73941*1.74012*1.73918
08/27/2013 23:55:00*1.73941*1.74021*1.74041*1.73941
08/28/2013 00:00:00*1.74021*1.73929*1.74036*1.73926
08/28/2013 00:05:00*1.73929*1.73996*1.74017*1.73893
08/28/2013 00:10:00*1.73996*1.74004*1.74058*1.73964
08/28/2013 00:15:00*1.74004*1.74005*1.74116*1.73965
08/28/2013 00:20:00*1.74005*1.73963*1.74058*1.73927
08/28/2013 00:25:00*1.73963*1.74084*1.74139*1.73932
08/28/2013 00:30:00*1.74084*1.7428*1.74353*1.74067
08/28/2013 00:35:00*1.7428*1.74213*1.74304*1.74205
08/28/2013 00:40:00*1.74213*1.74163*1.74213*1.74155
08/28/2013 00:45:00*1.74163*1.74179*1.74182*1.74148
08/28/2013 00:50:00*1.74179*1.74068*1.74182*1.74039
08/28/2013 00:55:00*1.74068*1.74174*1.74195*1.74041
08/28/2013 01:00:00*1.74174*1.7424*1.74333*1.74147
08/28/2013 01:05:00*1.7424*1.74085*1.74264*1.74059
08/28/2013 01:10:00*1.74085*1.7415*1.74209*1.74072
08/28/2013 01:15:00*1.7415*1.74038*1.7415*1.74009
08/28/2013 01:20:00*1.74038*1.73805*1.74038*1.73745
08/28/2013 01:25:00*1.73805*1.73793*1.739*1.73781
08/28/2013 01:30:00*1.73793*1.73717*1.73826*1.73685
08/28/2013 01:35:00*1.73717*1.73762*1.73762*1.73677
08/28/2013 01:40:00*1.73762*1.73777*1.73825*1.73703
08/28/2013 01:45:00*1.73777*1.73783*1.73803*1.7368
08/28/2013 01:50:00*1.73783*1.73746*1.73783*1.73683
08/28/2013 01:55:00*1.73746*1.73822*1.73833*1.73742
08/28/2013 02:00:00*1.73822*1.7387*1.7387*1.73803
08/28/2013 02:05:00*1.7387*1.73825*1.73879*1.73806
08/28/2013 02:10:00*1.73825*1.73766*1.73832*1.73728
08/28/2013 02:15:00*1.73766*1.73735*1.73795*1.73704
08/28/2013 02:20:00*1.73735*1.73734*1.73737*1.73612
08/28/2013 02:25:00*1.73734*1.73732*1.73793*1.73715
08/28/2013 02:30:00*1.73732*1.73784*1.73786*1.73707
08/28/2013 02:35:00*1.73784*1.73823*1.73828*1.73747
08/28/2013 02:40:00*1.73823*1.7402*1.74021*1.73809
08/28/2013 02:45:00*1.7402*1.74191*1.74231*1.73991
08/28/2013 02:50:00*1.74191*1.74179*1.7421*1.74107
08/28/2013 02:55:00*1.74179*1.7416*1.74183*1.74121
08/28/2013 03:00:00*1.7416*1.74039*1.74169*1.74038
08/28/2013 03:05:00*1.74039*1.74101*1.74131*1.73982
08/28/2013 03:10:00*1.74101*1.74164*1.74229*1.74099
08/28/2013 03:15:00*1.74164*1.74247*1.74319*1.74151
08/28/2013 03:20:00*1.74247*1.74192*1.74309*1.74177
08/28/2013 03:25:00*1.74192*1.74101*1.74209*1.74072
08/28/2013 03:30:00*1.74101*1.74097*1.74136*1.74074
08/28/2013 03:35:00*1.74097*1.74114*1.74132*1.7403
08/28/2013 03:40:00*1.74114*1.74061*1.74121*1.73981
08/28/2013 03:45:00*1.74061*1.73851*1.74072*1.73851
08/28/2013 03:50:00*1.73851*1.73812*1.73899*1.73767
08/28/2013 03:55:00*1.73812*1.73878*1.73889*1.7379
08/28/2013 04:00:00*1.73878*1.73805*1.73909*1.73726
08/28/2013 04:05:00*1.73805*1.73857*1.73877*1.73788
08/28/2013 04:10:00*1.73857*1.73816*1.73899*1.73791
08/28/2013 04:15:00*1.73816*1.73779*1.73829*1.73772
08/28/2013 04:20:00*1.73779*1.73848*1.73881*1.73747
08/28/2013 04:25:00*1.73848*1.73869*1.73869*1.73734
08/28/2013 04:30:00*1.73869*1.73819*1.73903*1.73816
08/28/2013 04:35:00*1.73819*1.73768*1.73823*1.73724
08/28/2013 04:40:00*1.73768*1.73691*1.73793*1.73691
08/28/2013 04:45:00*1.73691*1.73769*1.73808*1.7368
08/28/2013 04:50:00*1.73769*1.73692*1.73784*1.7367
08/28/2013 04:55:00*1.73692*1.73598*1.73696*1.73596
08/28/2013 05:00:00*1.73598*1.73541*1.73613*1.73483
08/28/2013 05:05:00*1.73541*1.73668*1.73668*1.7354
08/28/2013 05:10:00*1.73668*1.73548*1.73678*1.73505
08/28/2013 05:15:00*1.73548*1.73546*1.73564*1.73496
08/28/2013 05:20:00*1.73546*1.73584*1.73605*1.73546
08/28/2013 05:25:00*1.73584*1.73453*1.73617*1.73435
08/28/2013 05:30:00*1.73453*1.73495*1.73518*1.73429
08/28/2013 05:35:00*1.73495*1.73389*1.73578*1.7338
08/28/2013 05:40:00*1.73389*1.73401*1.73454*1.73378
08/28/2013 05:45:00*1.73401*1.73429*1.73461*1.73386
08/28/2013 05:50:00*1.73429*1.7351*1.73513*1.73422
08/28/2013 05:55:00*1.7351*1.73523*1.73525*1.73448
08/28/2013 06:00:00*1.73523*1.73584*1.736*1.73505
08/28/2013 06:05:00*1.73584*1.73519*1.73584*1.73481
08/28/2013 06:10:00*1.73519*1.73389*1.73555*1.73361
08/28/2013 06:15:00*1.73389*1.73406*1.73459*1.73382
08/28/2013 06:20:00*1.73406*1.73416*1.73443*1.73359
08/28/2013 06:25:00*1.73416*1.73386*1.73416*1.73351
08/28/2013 06:30:00*1.73386*1.73477*1.73507*1.73386
08/28/2013 06:35:00*1.73477*1.73476*1.73524*1.73395
08/28/2013 06:40:00*1.73476*1.7344*1.73476*1.734
08/28/2013 06:45:00*1.7344*1.73382*1.73445*1.73346
08/28/2013 06:50:00*1.73382*1.73342*1.73426*1.73336
08/28/2013 06:55:00*1.73342*1.73359*1.73366*1.73312
08/28/2013 07:00:00*1.73359*1.73287*1.73359*1.73253
08/28/2013 07:05:00*1.73287*1.7331*1.73323*1.73186
08/28/2013 07:10:00*1.7331*1.73376*1.73389*1.73282
08/28/2013 07:15:00*1.73376*1.73398*1.73435*1.73344
08/28/2013 07:20:00*1.73398*1.73366*1.7345*1.73345
08/28/2013 07:25:00*1.73366*1.73387*1.73398*1.73282
08/28/2013 07:30:00*1.73387*1.73412*1.73451*1.73321
08/28/2013 07:35:00*1.73412*1.73302*1.73412*1.73296
08/28/2013 07:40:00*1.73302*1.73269*1.73317*1.73237
08/28/2013 07:45:00*1.73269*1.73241*1.73281*1.73225
08/28/2013 07:50:00*1.73241*1.73312*1.73312*1.73228
08/28/2013 07:55:00*1.73312*1.73291*1.73329*1.73267
08/28/2013 08:00:00*1.73291*1.73249*1.73341*1.73247
08/28/2013 08:05:00*1.73249*1.73317*1.73327*1.73222
08/28/2013 08:10:00*1.73317*1.73388*1.73401*1.733
08/28/2013 08:15:00*1.73388*1.73449*1.73499*1.73385
08/28/2013 08:20:00*1.73449*1.73414*1.73455*1.73358
08/28/2013 08:25:00*1.73414*1.73331*1.73499*1.73331
08/28/2013 08:30:00*1.73331*1.73316*1.73367*1.73296
08/28/2013 08:35:00*1.73316*1.73328*1.73345*1.73266
08/28/2013 08:40:00*1.73328*1.73328*1.73343*1.73232
08/28/2013 08:45:00*1.73328*1.73183*1.73346*1.73183
08/28/2013 08:50:00*1.73183*1.73749*1.73885*1.72956
08/28/2013 08:55:00*1.73749*1.742*1.74209*1.73743
08/28/2013 09:00:00*1.742*1.74136*1.74291*1.74045
08/28/2013 09:05:00*1.74136*1.7409*1.74284*1.74068
08/28/2013 09:10:00*1.7409*1.74051*1.74147*1.73973
08/28/2013 09:15:00*1.74051*1.74129*1.74161*1.74024
08/28/2013 09:20:00*1.74129*1.74212*1.74236*1.74093
08/28/2013 09:25:00*1.74212*1.74108*1.74227*1.74076
08/28/2013 09:30:00*1.74108*1.74319*1.74396*1.74094
08/28/2013 09:35:00*1.74319*1.74382*1.74518*1.74309
08/28/2013 09:40:00*1.74382*1.74409*1.74461*1.74334
08/28/2013 09:45:00*1.74409*1.74238*1.74409*1.74203
08/28/2013 09:50:00*1.74238*1.74157*1.7429*1.74157
08/28/2013 09:55:00*1.74157*1.74072*1.74181*1.7401
08/28/2013 10:00:00*1.74072*1.74116*1.74157*1.74038
08/28/2013 10:05:00*1.74116*1.74152*1.74186*1.73962
08/28/2013 10:10:00*1.74152*1.74147*1.74216*1.74116
08/28/2013 10:15:00*1.74147*1.74075*1.74156*1.74019
08/28/2013 10:20:00*1.74075*1.74095*1.7414*1.74016
08/28/2013 10:25:00*1.74095*1.74013*1.74159*1.73948
08/28/2013 10:30:00*1.74013*1.73777*1.74047*1.737
08/28/2013 10:35:00*1.73777*1.73854*1.73912*1.73745
08/28/2013 10:40:00*1.73854*1.73863*1.73924*1.7382
08/28/2013 10:45:00*1.73863*1.73767*1.73939*1.73755
08/28/2013 10:50:00*1.73767*1.73816*1.73826*1.73693
08/28/2013 10:55:00*1.73816*1.73797*1.73884*1.73765
08/28/2013 11:00:00*1.73797*1.73721*1.73797*1.73566
08/28/2013 11:05:00*1.73721*1.73729*1.73779*1.73672
08/28/2013 11:10:00*1.73729*1.73603*1.73739*1.73584
08/28/2013 11:15:00*1.73603*1.73586*1.73659*1.73582
08/28/2013 11:20:00*1.73586*1.73577*1.73638*1.73545
08/28/2013 11:25:00*1.73577*1.73591*1.73612*1.73547
08/28/2013 11:30:00*1.73591*1.73593*1.73649*1.73588
08/28/2013 11:35:00*1.73593*1.73588*1.7363*1.73561
08/28/2013 11:40:00*1.73588*1.73496*1.73599*1.73486
08/28/2013 11:45:00*1.73496*1.73505*1.73569*1.73478
08/28/2013 11:50:00*1.73505*1.73524*1.73531*1.73436
08/28/2013 11:55:00*1.73524*1.73552*1.73566*1.73501
08/28/2013 12:00:00*1.73552*1.73434*1.73554*1.73419
08/28/2013 12:05:00*1.73434*1.73479*1.73488*1.73429
08/28/2013 12:10:00*1.73479*1.73492*1.73499*1.73479
08/28/2013 12:15:00*1.73492*1.73547*1.73559*1.73479
08/28/2013 12:20:00*1.73547*1.73605*1.73606*1.73528
08/28/2013 12:25:00*1.73605*1.73596*1.73632*1.73576
08/28/2013 12:30:00*1.73596*1.73596*1.73613*1.7358
08/28/2013 12:35:00*1.73596*1.73603*1.73608*1.73551
08/28/2013 12:40:00*1.73603*1.7351*1.73615*1.7351
08/28/2013 12:45:00*1.7351*1.73498*1.73538*1.73498
08/28/2013 12:50:00*1.73498*1.73457*1.73502*1.73457
08/28/2013 12:55:00*1.73457*1.73515*1.73515*1.73437
08/28/2013 13:00:00*1.73515*1.73539*1.73541*1.73493
08/28/2013 13:05:00*1.73539*1.73431*1.73551*1.73409
08/28/2013 13:10:00*1.73431*1.73414*1.73445*1.73395
08/28/2013 13:15:00*1.73414*1.73434*1.73439*1.73403
08/28/2013 13:20:00*1.73434*1.73417*1.73444*1.73413
08/28/2013 13:25:00*1.73417*1.7344*1.7344*1.73384
08/28/2013 13:30:00*1.7344*1.73416*1.73456*1.73416
08/28/2013 13:35:00*1.73416*1.73448*1.73462*1.73414
08/28/2013 13:40:00*1.73448*1.73434*1.73463*1.73417
08/28/2013 13:45:00*1.73434*1.73425*1.73449*1.73412
08/28/2013 13:50:00*1.73425*1.73472*1.73491*1.7342
08/28/2013 13:55:00*1.73472*1.73485*1.73492*1.73454
08/28/2013 14:00:00*1.73485*1.73493*1.7351*1.73473
08/28/2013 14:05:00*1.73493*1.73458*1.73503*1.73444
08/28/2013 14:10:00*1.73458*1.7345*1.73478*1.73425
08/28/2013 14:15:00*1.7345*1.73546*1.73551*1.73439
08/28/2013 14:20:00*1.73546*1.73534*1.73546*1.73506
08/28/2013 14:25:00*1.73534*1.73525*1.73576*1.73524
08/28/2013 14:30:00*1.73525*1.73542*1.73542*1.73508
08/28/2013 14:35:00*1.73542*1.73521*1.73561*1.73501
08/28/2013 14:40:00*1.73521*1.73585*1.73599*1.73519
08/28/2013 14:45:00*1.73585*1.7359*1.73606*1.73551
08/28/2013 14:50:00*1.7359*1.73577*1.73652*1.73552
08/28/2013 14:55:00*1.73577*1.73603*1.73611*1.73559
08/28/2013 15:00:00*1.73603*1.73595*1.73615*1.73563
08/28/2013 15:05:00*1.73595*1.73574*1.73629*1.73561
08/28/2013 15:10:00*1.73574*1.73535*1.7358*1.73522
08/28/2013 15:15:00*1.73535*1.735*1.73558*1.73487
08/28/2013 15:20:00*1.735*1.73496*1.73532*1.7349
08/28/2013 15:25:00*1.73496*1.73475*1.73498*1.73369
08/28/2013 15:30:00*1.73475*1.73505*1.73534*1.73468
08/28/2013 15:35:00*1.73505*1.73514*1.73534*1.73504
08/28/2013 15:40:00*1.73514*1.7359*1.73594*1.73506
08/28/2013 15:45:00*1.7359*1.73561*1.73592*1.73552
08/28/2013 15:50:00*1.73561*1.7361*1.73633*1.73529
08/28/2013 15:55:00*1.7361*1.73614*1.73621*1.73586
08/28/2013 16:00:00*1.73614*1.73671*1.73711*1.73606
08/28/2013 16:05:00*1.73671*1.73691*1.73704*1.73653
08/28/2013 16:10:00*1.73691*1.73658*1.73692*1.73657
08/28/2013 16:15:00*1.73658*1.73683*1.73684*1.73657
08/28/2013 16:20:00*1.73683*1.73652*1.73683*1.73635
08/28/2013 16:25:00*1.73652*1.73647*1.73654*1.73634
08/28/2013 16:30:00*1.73647*1.73625*1.73652*1.73621
08/28/2013 16:35:00*1.73625*1.7364*1.73643*1.73615
08/28/2013 16:40:00*1.7364*1.73627*1.73662*1.73619
08/28/2013 16:45:00*1.73627*1.73594*1.7363*1.7359
08/28/2013 16:50:00*1.73594*1.73625*1.73633*1.73594
08/28/2013 16:55:00*1.73625*1.73617*1.73625*1.73562
08/28/2013 17:00:00*1.73617*1.73622*1.73631*1.73594
