08/26/2013 17:05:00*1.72487*1.72431*1.72487*1.72334
08/26/2013 17:10:00*1.72431*1.72508*1.72553*1.72412
08/26/2013 17:15:00*1.72508*1.7248*1.72508*1.72284
08/26/2013 17:20:00*1.7248*1.725*1.72529*1.72453
08/26/2013 17:25:00*1.725*1.7246*1.72542*1.72456
08/26/2013 17:30:00*1.7246*1.72518*1.72536*1.7246
08/26/2013 17:35:00*1.72518*1.72474*1.72518*1.72454
08/26/2013 17:40:00*1.72474*1.72477*1.72517*1.72436
08/26/2013 17:45:00*1.72477*1.72467*1.72477*1.72467
08/26/2013 17:50:00*1.72467*1.72462*1.72523*1.72425
08/26/2013 17:55:00*1.72462*1.72545*1.72553*1.72462
08/26/2013 18:00:00*1.72545*1.72534*1.72546*1.72521
08/26/2013 18:05:00*1.72534*1.72511*1.7258*1.72511
08/26/2013 18:10:00*1.72511*1.725*1.72544*1.72463
08/26/2013 18:15:00*1.725*1.72556*1.72556*1.72499
08/26/2013 18:20:00*1.72556*1.7255*1.72565*1.7255
08/26/2013 18:25:00*1.7255*1.72582*1.72592*1.72545
08/26/2013 18:30:00*1.72582*1.72613*1.72613*1.72564
08/26/2013 18:35:00*1.72613*1.72574*1.72613*1.72544
08/26/2013 18:40:00*1.72574*1.72705*1.7272*1.72557
08/26/2013 18:45:00*1.72705*1.72721*1.7273*1.72704
08/26/2013 18:50:00*1.72721*1.72702*1.72721*1.72689
08/26/2013 18:55:00*1.72702*1.72693*1.72728*1.72649
08/26/2013 19:00:00*1.72693*1.7269*1.72721*1.72683
08/26/2013 19:05:00*1.7269*1.7277*1.72778*1.7269
08/26/2013 19:10:00*1.7277*1.72725*1.728*1.7272
08/26/2013 19:15:00*1.72725*1.72721*1.72736*1.72703
08/26/2013 19:20:00*1.72721*1.72619*1.72735*1.72619
08/26/2013 19:25:00*1.72619*1.7274*1.72749*1.72619
08/26/2013 19:30:00*1.7274*1.72684*1.7274*1.72678
08/26/2013 19:35:00*1.72684*1.72722*1.72739*1.72646
08/26/2013 19:40:00*1.72722*1.72771*1.72787*1.72718
08/26/2013 19:45:00*1.72771*1.72779*1.72786*1.72728
08/26/2013 19:50:00*1.72779*1.72875*1.72877*1.72769
08/26/2013 19:55:00*1.72875*1.72891*1.72911*1.72852
08/26/2013 20:00:00*1.72891*1.72919*1.72931*1.72879
08/26/2013 20:05:00*1.72919*1.73141*1.73151*1.72903
08/26/2013 20:10:00*1.73141*1.73228*1.73281*1.73067
08/26/2013 20:15:00*1.73228*1.73453*1.73467*1.73181
08/26/2013 20:20:00*1.73453*1.7341*1.73531*1.73403
08/26/2013 20:25:00*1.7341*1.7355*1.73574*1.73346
08/26/2013 20:30:00*1.7355*1.7345*1.73619*1.73428
08/26/2013 20:35:00*1.7345*1.73448*1.73536*1.73427
08/26/2013 20:40:00*1.73448*1.73277*1.73472*1.73264
08/26/2013 20:45:00*1.73277*1.7328*1.73299*1.73216
08/26/2013 20:50:00*1.7328*1.73348*1.73373*1.73245
08/26/2013 20:55:00*1.73348*1.73453*1.73496*1.73332
08/26/2013 21:00:00*1.73453*1.73526*1.7354*1.73387
08/26/2013 21:05:00*1.73526*1.73523*1.73629*1.73492
08/26/2013 21:10:00*1.73523*1.73447*1.73523*1.73412
08/26/2013 21:15:00*1.73447*1.73557*1.73638*1.73447
08/26/2013 21:20:00*1.73557*1.7354*1.73631*1.73495
08/26/2013 21:25:00*1.7354*1.73522*1.73587*1.73492
08/26/2013 21:30:00*1.73522*1.73454*1.73522*1.73398
08/26/2013 21:35:00*1.73454*1.73417*1.73466*1.7336
08/26/2013 21:40:00*1.73417*1.73325*1.73439*1.73303
08/26/2013 21:45:00*1.73325*1.73397*1.734*1.73308
08/26/2013 21:50:00*1.73397*1.73355*1.73447*1.73345
08/26/2013 21:55:00*1.73355*1.73244*1.73355*1.73227
08/26/2013 22:00:00*1.73244*1.73257*1.73277*1.73218
08/26/2013 22:05:00*1.73257*1.73268*1.73309*1.7323
08/26/2013 22:10:00*1.73268*1.7327*1.73293*1.73235
08/26/2013 22:15:00*1.7327*1.73258*1.73328*1.73254
08/26/2013 22:20:00*1.73258*1.7331*1.73318*1.73222
08/26/2013 22:25:00*1.7331*1.73283*1.73328*1.73263
08/26/2013 22:30:00*1.73283*1.73277*1.73292*1.73241
08/26/2013 22:35:00*1.73277*1.73265*1.73293*1.7325
08/26/2013 22:40:00*1.73265*1.7325*1.73282*1.73221
08/26/2013 22:45:00*1.7325*1.73348*1.73365*1.7324
08/26/2013 22:50:00*1.73348*1.73402*1.73426*1.73348
08/26/2013 22:55:00*1.73402*1.73268*1.73407*1.73268
08/26/2013 23:00:00*1.73268*1.7333*1.73367*1.73265
08/26/2013 23:05:00*1.7333*1.73283*1.73335*1.73278
08/26/2013 23:10:00*1.73283*1.73255*1.73297*1.73247
08/26/2013 23:15:00*1.73255*1.7329*1.7329*1.73242
08/26/2013 23:20:00*1.7329*1.73276*1.73291*1.73266
08/26/2013 23:25:00*1.73276*1.73264*1.7329*1.73258
08/26/2013 23:30:00*1.73264*1.73232*1.73267*1.7322
08/26/2013 23:35:00*1.73232*1.73238*1.73322*1.73231
08/26/2013 23:40:00*1.73259*1.7325*1.73259*1.73194
08/26/2013 23:45:00*1.7325*1.73198*1.73259*1.73198
08/26/2013 23:50:00*1.73198*1.73232*1.73249*1.73195
08/26/2013 23:55:00*1.73232*1.73224*1.73232*1.73213
08/27/2013 00:00:00*1.73224*1.73189*1.73239*1.73184
08/27/2013 00:05:00*1.73189*1.73216*1.73249*1.73189
08/27/2013 00:10:00*1.73216*1.73208*1.7323*1.732
08/27/2013 00:15:00*1.73208*1.73178*1.73208*1.73178
08/27/2013 00:20:00*1.73178*1.73213*1.73213*1.73178
08/27/2013 00:25:00*1.73213*1.73223*1.73229*1.73199
08/27/2013 00:30:00*1.73223*1.73226*1.73234*1.73192
08/27/2013 00:35:00*1.73226*1.73299*1.73299*1.73209
08/27/2013 00:40:00*1.73299*1.73372*1.73399*1.73274
08/27/2013 00:45:00*1.73369*1.73348*1.73425*1.73344
08/27/2013 00:50:00*1.73348*1.73353*1.7337*1.73327
08/27/2013 00:55:00*1.73353*1.73511*1.7353*1.73353
08/27/2013 01:00:00*1.73511*1.73517*1.73549*1.73494
08/27/2013 01:05:00*1.73517*1.73544*1.73547*1.73486
08/27/2013 01:10:00*1.73544*1.73636*1.73696*1.73521
08/27/2013 01:15:00*1.73636*1.73676*1.73713*1.73608
08/27/2013 01:20:00*1.73676*1.73806*1.7386*1.73676
08/27/2013 01:25:00*1.73806*1.73794*1.73834*1.73785
08/27/2013 01:30:00*1.73794*1.73767*1.73804*1.73717
08/27/2013 01:35:00*1.73767*1.73783*1.73901*1.73756
08/27/2013 01:40:00*1.73783*1.73875*1.73875*1.73742
08/27/2013 01:45:00*1.73875*1.73847*1.73981*1.73832
08/27/2013 01:50:00*1.73847*1.73769*1.73866*1.73769
08/27/2013 01:55:00*1.73769*1.73814*1.73838*1.73747
08/27/2013 02:00:00*1.73814*1.73829*1.73842*1.73789
08/27/2013 02:05:00*1.73829*1.73841*1.73966*1.73828
08/27/2013 02:10:00*1.73841*1.73813*1.73869*1.73809
08/27/2013 02:15:00*1.73813*1.73896*1.73979*1.73802
08/27/2013 02:20:00*1.73896*1.73881*1.73906*1.73829
08/27/2013 02:25:00*1.73881*1.7386*1.73893*1.73853
08/27/2013 02:30:00*1.7386*1.73812*1.73894*1.7381
08/27/2013 02:35:00*1.73812*1.73693*1.73812*1.7367
08/27/2013 02:40:00*1.73693*1.73661*1.73693*1.73636
08/27/2013 02:45:00*1.73661*1.73621*1.73672*1.73587
08/27/2013 02:50:00*1.73621*1.73595*1.73631*1.73547
08/27/2013 02:55:00*1.73595*1.73595*1.73624*1.73588
08/27/2013 03:00:00*1.73595*1.73575*1.73613*1.73563
08/27/2013 03:05:00*1.73575*1.73516*1.73617*1.73502
08/27/2013 03:10:00*1.73516*1.73514*1.73563*1.73493
08/27/2013 03:15:00*1.73514*1.73513*1.73568*1.7348
08/27/2013 03:20:00*1.73513*1.73451*1.73522*1.73434
08/27/2013 03:25:00*1.73451*1.73369*1.73451*1.7333
08/27/2013 03:30:00*1.73369*1.73275*1.73369*1.73231
08/27/2013 03:35:00*1.73275*1.73214*1.73275*1.73172
08/27/2013 03:40:00*1.73214*1.73218*1.73229*1.73176
08/27/2013 03:45:00*1.73218*1.7325*1.73252*1.73199
08/27/2013 03:50:00*1.7325*1.7348*1.73576*1.73243
08/27/2013 03:55:00*1.7348*1.73581*1.73669*1.73459
08/27/2013 04:00:00*1.73581*1.73479*1.7362*1.73462
08/27/2013 04:05:00*1.73479*1.73603*1.73644*1.73468
08/27/2013 04:10:00*1.73603*1.73505*1.73666*1.73415
08/27/2013 04:15:00*1.73505*1.73531*1.73579*1.73449
08/27/2013 04:20:00*1.73531*1.73406*1.73562*1.73406
08/27/2013 04:25:00*1.73406*1.73371*1.7343*1.73299
08/27/2013 04:30:00*1.73371*1.73438*1.73438*1.73307
08/27/2013 04:35:00*1.73438*1.73509*1.73541*1.73434
08/27/2013 04:40:00*1.73509*1.73265*1.73531*1.73264
08/27/2013 04:45:00*1.73265*1.73254*1.73318*1.73214
08/27/2013 04:50:00*1.73254*1.73324*1.73351*1.73231
08/27/2013 04:55:00*1.73324*1.73287*1.73367*1.7328
08/27/2013 05:00:00*1.73287*1.7335*1.73351*1.7328
08/27/2013 05:05:00*1.7335*1.73363*1.73411*1.73317
08/27/2013 05:10:00*1.73363*1.73386*1.73388*1.73325
08/27/2013 05:15:00*1.73386*1.73303*1.73408*1.73279
08/27/2013 05:20:00*1.73303*1.7337*1.7337*1.73279
08/27/2013 05:25:00*1.7337*1.73367*1.73489*1.73319
08/27/2013 05:30:00*1.73367*1.7333*1.73388*1.73314
08/27/2013 05:35:00*1.7333*1.73349*1.73379*1.73304
08/27/2013 05:40:00*1.73349*1.73308*1.73378*1.73294
08/27/2013 05:45:00*1.73308*1.73338*1.73338*1.73245
08/27/2013 05:50:00*1.73338*1.73292*1.73338*1.73278
08/27/2013 05:55:00*1.73292*1.73312*1.73319*1.73257
08/27/2013 06:00:00*1.73312*1.73212*1.73314*1.73212
08/27/2013 06:05:00*1.73212*1.73259*1.73263*1.73167
08/27/2013 06:10:00*1.73259*1.73226*1.7327*1.73203
08/27/2013 06:15:00*1.73226*1.73308*1.73327*1.73207
08/27/2013 06:20:00*1.73308*1.73253*1.73343*1.73235
08/27/2013 06:25:00*1.73253*1.73272*1.73329*1.73222
08/27/2013 06:30:00*1.73272*1.73266*1.73287*1.7324
08/27/2013 06:35:00*1.73266*1.73314*1.73314*1.73262
08/27/2013 06:40:00*1.73314*1.73264*1.73325*1.73232
08/27/2013 06:45:00*1.73264*1.73274*1.73339*1.7326
08/27/2013 06:50:00*1.73274*1.73318*1.73339*1.73259
08/27/2013 06:55:00*1.73318*1.7332*1.73324*1.7329
08/27/2013 07:00:00*1.7332*1.73264*1.73328*1.73256
08/27/2013 07:05:00*1.73264*1.73205*1.73278*1.73175
08/27/2013 07:10:00*1.73205*1.73279*1.73287*1.73176
08/27/2013 07:15:00*1.73279*1.73257*1.7329*1.73219
08/27/2013 07:20:00*1.73257*1.73191*1.7328*1.73183
08/27/2013 07:25:00*1.73191*1.73221*1.73233*1.73161
08/27/2013 07:30:00*1.73221*1.73284*1.73287*1.7321
08/27/2013 07:35:00*1.73284*1.73338*1.73357*1.73279
08/27/2013 07:40:00*1.73338*1.73243*1.73338*1.73201
08/27/2013 07:45:00*1.73243*1.732*1.73297*1.73173
08/27/2013 07:50:00*1.732*1.73068*1.73218*1.73036
08/27/2013 07:55:00*1.73068*1.73068*1.73086*1.73017
08/27/2013 08:00:00*1.73068*1.73076*1.73099*1.73019
08/27/2013 08:05:00*1.73076*1.72935*1.73093*1.72926
08/27/2013 08:10:00*1.72935*1.72866*1.72965*1.72843
08/27/2013 08:15:00*1.72866*1.72819*1.72866*1.72772
08/27/2013 08:20:00*1.72819*1.72756*1.72842*1.72754
08/27/2013 08:25:00*1.72756*1.72819*1.72819*1.72695
08/27/2013 08:30:00*1.72819*1.72956*1.72956*1.72796
08/27/2013 08:35:00*1.72956*1.72991*1.73062*1.72946
08/27/2013 08:40:00*1.72991*1.72949*1.73038*1.72931
08/27/2013 08:45:00*1.72949*1.72976*1.72981*1.72886
08/27/2013 08:50:00*1.72976*1.7299*1.73006*1.72937
08/27/2013 08:55:00*1.7299*1.73095*1.7311*1.72966
08/27/2013 09:00:00*1.73095*1.7305*1.73104*1.72983
08/27/2013 09:05:00*1.7305*1.73049*1.73111*1.73036
08/27/2013 09:10:00*1.73049*1.73018*1.73112*1.72989
08/27/2013 09:15:00*1.73018*1.73019*1.73079*1.72989
08/27/2013 09:20:00*1.73019*1.7304*1.73078*1.72993
08/27/2013 09:25:00*1.7304*1.73062*1.73096*1.73027
08/27/2013 09:30:00*1.73062*1.7312*1.73164*1.73038
08/27/2013 09:35:00*1.7312*1.7308*1.73159*1.7293
08/27/2013 09:40:00*1.7308*1.73031*1.7312*1.72977
08/27/2013 09:45:00*1.73031*1.73096*1.73135*1.72964
08/27/2013 09:50:00*1.73096*1.73079*1.73189*1.73061
08/27/2013 09:55:00*1.73079*1.73144*1.73206*1.73057
08/27/2013 10:00:00*1.73144*1.73224*1.73301*1.73121
08/27/2013 10:05:00*1.73224*1.73422*1.73422*1.73219
08/27/2013 10:10:00*1.73422*1.73433*1.73466*1.73382
08/27/2013 10:15:00*1.73433*1.73432*1.73473*1.73385
08/27/2013 10:20:00*1.73432*1.73365*1.73445*1.7332
08/27/2013 10:25:00*1.73365*1.73396*1.73419*1.73312
08/27/2013 10:30:00*1.73396*1.7333*1.73432*1.73328
08/27/2013 10:35:00*1.7333*1.73425*1.73446*1.73293
08/27/2013 10:40:00*1.73425*1.73576*1.73581*1.73409
08/27/2013 10:45:00*1.73576*1.73525*1.73668*1.73524
08/27/2013 10:50:00*1.73525*1.73467*1.73585*1.73458
08/27/2013 10:55:00*1.73467*1.73432*1.73513*1.73403
08/27/2013 11:00:00*1.73432*1.7332*1.73437*1.7331
08/27/2013 11:05:00*1.7332*1.73311*1.73339*1.73241
08/27/2013 11:10:00*1.73311*1.73292*1.73336*1.7326
08/27/2013 11:15:00*1.73292*1.73293*1.73355*1.73281
08/27/2013 11:20:00*1.73293*1.73274*1.73307*1.73191
08/27/2013 11:25:00*1.73274*1.73282*1.73313*1.7322
08/27/2013 11:30:00*1.73282*1.73322*1.73361*1.73269
08/27/2013 11:35:00*1.73322*1.73398*1.73401*1.73322
08/27/2013 11:40:00*1.73398*1.73269*1.73403*1.73269
08/27/2013 11:45:00*1.73269*1.73306*1.7335*1.73265
08/27/2013 11:50:00*1.73306*1.73292*1.73316*1.73234
08/27/2013 11:55:00*1.73292*1.73244*1.7331*1.73241
08/27/2013 12:00:00*1.73244*1.73207*1.73248*1.73191
08/27/2013 12:05:00*1.73207*1.7323*1.7324*1.73161
08/27/2013 12:10:00*1.7323*1.73256*1.73291*1.73207
08/27/2013 12:15:00*1.73256*1.73264*1.73278*1.73232
08/27/2013 12:20:00*1.73264*1.73306*1.73306*1.73264
08/27/2013 12:25:00*1.73306*1.73323*1.73323*1.73274
08/27/2013 12:30:00*1.73323*1.73325*1.73332*1.73285
08/27/2013 12:35:00*1.73325*1.73349*1.73354*1.73297
08/27/2013 12:40:00*1.73349*1.73309*1.73358*1.73286
08/27/2013 12:45:00*1.73309*1.73371*1.73371*1.73289
08/27/2013 12:50:00*1.73371*1.73312*1.73391*1.73312
08/27/2013 12:55:00*1.73312*1.73284*1.73343*1.73254
08/27/2013 13:00:00*1.73284*1.73252*1.73297*1.73216
08/27/2013 13:05:00*1.73252*1.73306*1.73334*1.73231
08/27/2013 13:10:00*1.73306*1.73246*1.7331*1.73242
08/27/2013 13:15:00*1.73246*1.73277*1.73324*1.73245
08/27/2013 13:20:00*1.73277*1.7328*1.7329*1.73252
08/27/2013 13:25:00*1.7328*1.7333*1.73347*1.73269
08/27/2013 13:30:00*1.7333*1.73334*1.73388*1.73317
08/27/2013 13:35:00*1.73334*1.73375*1.73424*1.73327
08/27/2013 13:40:00*1.73375*1.73345*1.7338*1.73326
08/27/2013 13:45:00*1.73345*1.73217*1.73345*1.73161
08/27/2013 13:50:00*1.73217*1.73232*1.73239*1.73201
08/27/2013 13:55:00*1.73232*1.73249*1.73268*1.73228
08/27/2013 14:00:00*1.73249*1.73272*1.73282*1.73243
08/27/2013 14:05:00*1.73272*1.73208*1.733*1.73207
08/27/2013 14:10:00*1.73208*1.73146*1.73237*1.73118
08/27/2013 14:15:00*1.73146*1.73039*1.73153*1.72974
08/27/2013 14:20:00*1.73039*1.73129*1.73129*1.73029
08/27/2013 14:25:00*1.73129*1.73187*1.73187*1.73125
08/27/2013 14:30:00*1.73187*1.73169*1.73239*1.73161
08/27/2013 14:35:00*1.73169*1.7315*1.73175*1.73142
08/27/2013 14:40:00*1.7315*1.7311*1.73159*1.73096
08/27/2013 14:45:00*1.7311*1.73079*1.73133*1.73061
08/27/2013 14:50:00*1.73079*1.73059*1.73121*1.73033
08/27/2013 14:55:00*1.73059*1.72988*1.73079*1.72934
08/27/2013 15:00:00*1.72988*1.72999*1.73024*1.72942
08/27/2013 15:05:00*1.72999*1.72967*1.73016*1.72936
08/27/2013 15:10:00*1.72967*1.7282*1.7298*1.7282
08/27/2013 15:15:00*1.7282*1.72891*1.72961*1.72739
08/27/2013 15:20:00*1.72891*1.72878*1.72897*1.72805
08/27/2013 15:25:00*1.72878*1.72866*1.72883*1.72757
08/27/2013 15:30:00*1.72866*1.72914*1.7293*1.72854
08/27/2013 15:35:00*1.72914*1.72937*1.72939*1.72878
08/27/2013 15:40:00*1.72937*1.72801*1.72937*1.72751
08/27/2013 15:45:00*1.72801*1.72868*1.7287*1.72784
08/27/2013 15:50:00*1.72868*1.72819*1.72874*1.72815
08/27/2013 15:55:00*1.72819*1.72862*1.72862*1.72809
08/27/2013 16:00:00*1.72862*1.72888*1.72894*1.72839
08/27/2013 16:05:00*1.72888*1.72845*1.72895*1.72829
08/27/2013 16:10:00*1.72845*1.72917*1.72923*1.7284
08/27/2013 16:15:00*1.72917*1.72875*1.72957*1.72844
08/27/2013 16:20:00*1.72875*1.72892*1.72921*1.72869
08/27/2013 16:25:00*1.72892*1.72853*1.72897*1.72846
08/27/2013 16:30:00*1.72853*1.72913*1.72915*1.72849
08/27/2013 16:35:00*1.72913*1.72903*1.72924*1.729
08/27/2013 16:40:00*1.72903*1.72894*1.72915*1.72858
08/27/2013 16:45:00*1.72894*1.72858*1.72896*1.72844
08/27/2013 16:50:00*1.72858*1.72903*1.72913*1.72836
08/27/2013 16:55:00*1.72903*1.73014*1.73014*1.72902
08/27/2013 17:00:00*1.73014*1.72966*1.73073*1.72966
