08/25/2013 17:05:00*1.72163*1.72304*1.72309*1.72163
08/25/2013 17:10:00*1.72304*1.72343*1.72354*1.72291
08/25/2013 17:15:00*1.72343*1.72355*1.72391*1.72333
08/25/2013 17:20:00*1.72355*1.72425*1.72432*1.72349
08/25/2013 17:25:00*1.72425*1.72439*1.72439*1.72249
08/25/2013 17:30:00*1.72439*1.72396*1.72469*1.72387
08/25/2013 17:35:00*1.72396*1.72523*1.72529*1.72396
08/25/2013 17:40:00*1.72523*1.72619*1.72629*1.72523
08/25/2013 17:45:00*1.72619*1.72594*1.72624*1.72569
08/25/2013 17:50:00*1.72594*1.72569*1.72594*1.72376
08/25/2013 17:55:00*1.72569*1.72489*1.72589*1.72489
08/25/2013 18:00:00*1.72489*1.72529*1.72559*1.72489
08/25/2013 18:05:00*1.72529*1.7255*1.7255*1.72385
08/25/2013 18:10:00*1.7255*1.72469*1.72559*1.72419
08/25/2013 18:15:00*1.72469*1.72527*1.72529*1.72448
08/25/2013 18:20:00*1.72527*1.72518*1.7254*1.72504
08/25/2013 18:25:00*1.72518*1.72474*1.72525*1.72459
08/25/2013 18:30:00*1.72474*1.724*1.72479*1.72354
08/25/2013 18:35:00*1.724*1.72419*1.72428*1.72391
08/25/2013 18:40:00*1.72419*1.72399*1.72459*1.72376
08/25/2013 18:45:00*1.72399*1.72351*1.72408*1.72307
08/25/2013 18:50:00*1.72351*1.72441*1.72459*1.72351
08/25/2013 18:55:00*1.72441*1.72466*1.7248*1.72358
08/25/2013 19:00:00*1.72466*1.72458*1.72467*1.72414
08/25/2013 19:05:00*1.72458*1.72466*1.72496*1.72363
08/25/2013 19:10:00*1.72466*1.72499*1.72509*1.72444
08/25/2013 19:15:00*1.72499*1.72479*1.72528*1.7246
08/25/2013 19:20:00*1.72479*1.72457*1.72508*1.72389
08/25/2013 19:25:00*1.72457*1.72461*1.72497*1.72432
08/25/2013 19:30:00*1.72461*1.72474*1.72493*1.72427
08/25/2013 19:35:00*1.72474*1.72533*1.72533*1.72455
08/25/2013 19:40:00*1.72533*1.72558*1.72562*1.72529
08/25/2013 19:45:00*1.72558*1.72527*1.72582*1.72499
08/25/2013 19:50:00*1.72527*1.72561*1.72587*1.72502
08/25/2013 19:55:00*1.72561*1.72528*1.72577*1.72523
08/25/2013 20:00:00*1.72528*1.72572*1.72585*1.72515
08/25/2013 20:05:00*1.72572*1.72621*1.72629*1.72532
08/25/2013 20:10:00*1.72621*1.72604*1.72659*1.72579
08/25/2013 20:15:00*1.72604*1.72539*1.72604*1.72513
08/25/2013 20:20:00*1.72539*1.72521*1.726*1.72521
08/25/2013 20:25:00*1.72521*1.72547*1.7257*1.72475
08/25/2013 20:30:00*1.72547*1.72583*1.72604*1.7254
08/25/2013 20:35:00*1.72583*1.72591*1.72624*1.72571
08/25/2013 20:40:00*1.72591*1.72594*1.72601*1.72536
08/25/2013 20:45:00*1.72594*1.72726*1.72755*1.72594
08/25/2013 20:50:00*1.72726*1.72708*1.72744*1.72666
08/25/2013 20:55:00*1.72708*1.72751*1.72776*1.72686
08/25/2013 21:00:00*1.72751*1.72685*1.72753*1.72671
08/25/2013 21:05:00*1.72685*1.72723*1.72748*1.72673
08/25/2013 21:10:00*1.72723*1.72737*1.72755*1.72723
08/25/2013 21:15:00*1.72737*1.72758*1.72786*1.72736
08/25/2013 21:20:00*1.72758*1.72848*1.72852*1.72737
08/25/2013 21:25:00*1.72848*1.72775*1.72848*1.72775
08/25/2013 21:30:00*1.72775*1.72737*1.72777*1.72724
08/25/2013 21:35:00*1.72737*1.72703*1.7274*1.72696
08/25/2013 21:40:00*1.72703*1.72645*1.72715*1.72642
08/25/2013 21:45:00*1.72645*1.72617*1.7267*1.72611
08/25/2013 21:50:00*1.72617*1.72576*1.72659*1.7252
08/25/2013 21:55:00*1.72576*1.72513*1.72578*1.72482
08/25/2013 22:00:00*1.72513*1.72487*1.72535*1.72442
08/25/2013 22:05:00*1.72487*1.72469*1.72501*1.72404
08/25/2013 22:10:00*1.72469*1.72524*1.7253*1.72439
08/25/2013 22:15:00*1.72524*1.7245*1.72524*1.72429
08/25/2013 22:20:00*1.7245*1.72357*1.72455*1.72354
08/25/2013 22:25:00*1.72357*1.72339*1.72395*1.72335
08/25/2013 22:30:00*1.72339*1.72402*1.7242*1.72314
08/25/2013 22:35:00*1.72402*1.72399*1.72441*1.72383
08/25/2013 22:40:00*1.72399*1.72424*1.72441*1.72387
08/25/2013 22:45:00*1.72424*1.72365*1.7245*1.72354
08/25/2013 22:50:00*1.72365*1.7238*1.72426*1.72363
08/25/2013 22:55:00*1.7238*1.72377*1.72405*1.7235
08/25/2013 23:00:00*1.72377*1.72388*1.72428*1.72349
08/25/2013 23:05:00*1.72388*1.72371*1.72393*1.72356
08/25/2013 23:10:00*1.72371*1.72371*1.724*1.72357
08/25/2013 23:15:00*1.72371*1.72379*1.72399*1.72358
08/25/2013 23:20:00*1.72379*1.72324*1.72381*1.72323
08/25/2013 23:25:00*1.72324*1.72275*1.72345*1.72272
08/25/2013 23:30:00*1.72275*1.72243*1.72284*1.72196
08/25/2013 23:35:00*1.72243*1.72192*1.72268*1.72192
08/25/2013 23:40:00*1.72192*1.7228*1.7228*1.72192
08/25/2013 23:45:00*1.7228*1.72294*1.72302*1.72275
08/25/2013 23:50:00*1.72294*1.7226*1.72302*1.72239
08/25/2013 23:55:00*1.7226*1.72233*1.72277*1.72203
08/26/2013 00:00:00*1.72233*1.72189*1.72233*1.72184
08/26/2013 00:05:00*1.72189*1.72135*1.72192*1.72117
08/26/2013 00:10:00*1.72135*1.72171*1.72192*1.72125
08/26/2013 00:15:00*1.72171*1.72153*1.72208*1.72144
08/26/2013 00:20:00*1.72153*1.72162*1.72169*1.72142
08/26/2013 00:25:00*1.72162*1.72199*1.72212*1.72152
08/26/2013 00:30:00*1.72199*1.72195*1.72199*1.72186
08/26/2013 00:35:00*1.72195*1.72216*1.72231*1.72188
08/26/2013 00:40:00*1.72216*1.72211*1.72223*1.72187
08/26/2013 00:45:00*1.72211*1.72215*1.72222*1.72184
08/26/2013 00:50:00*1.72215*1.72229*1.72248*1.72186
08/26/2013 00:55:00*1.72229*1.72228*1.72234*1.72176
08/26/2013 01:00:00*1.72228*1.72167*1.7223*1.72135
08/26/2013 01:05:00*1.72167*1.72187*1.72192*1.72155
08/26/2013 01:10:00*1.72187*1.72211*1.7223*1.72187
08/26/2013 01:15:00*1.72211*1.72192*1.72227*1.72188
08/26/2013 01:20:00*1.72192*1.72263*1.72263*1.72188
08/26/2013 01:25:00*1.72263*1.72268*1.72271*1.72221
08/26/2013 01:30:00*1.72268*1.72272*1.72289*1.72252
08/26/2013 01:35:00*1.72272*1.72196*1.72274*1.72157
08/26/2013 01:40:00*1.72196*1.72265*1.72275*1.72161
08/26/2013 01:45:00*1.72265*1.72235*1.72279*1.72208
08/26/2013 01:50:00*1.72235*1.72236*1.72267*1.72226
08/26/2013 01:55:00*1.72236*1.72233*1.72244*1.72214
08/26/2013 02:00:00*1.72233*1.72261*1.72261*1.72215
08/26/2013 02:05:00*1.72261*1.72244*1.72286*1.72219
08/26/2013 02:10:00*1.72244*1.72325*1.72335*1.72234
08/26/2013 02:15:00*1.72325*1.72315*1.72332*1.7229
08/26/2013 02:20:00*1.72315*1.72295*1.72333*1.7228
08/26/2013 02:25:00*1.72295*1.72337*1.72346*1.72277
08/26/2013 02:30:00*1.72337*1.72299*1.72339*1.72285
08/26/2013 02:35:00*1.72299*1.72335*1.72349*1.72292
08/26/2013 02:40:00*1.72335*1.72254*1.72339*1.72235
08/26/2013 02:45:00*1.72254*1.72245*1.7226*1.72225
08/26/2013 02:50:00*1.72245*1.72219*1.72261*1.72201
08/26/2013 02:55:00*1.72219*1.72181*1.72244*1.72179
08/26/2013 03:00:00*1.72181*1.72177*1.72182*1.72156
08/26/2013 03:05:00*1.72177*1.72168*1.7218*1.72142
08/26/2013 03:10:00*1.72168*1.7222*1.72231*1.72162
08/26/2013 03:15:00*1.7222*1.72207*1.72234*1.72191
08/26/2013 03:20:00*1.72207*1.72251*1.72255*1.72184
08/26/2013 03:25:00*1.72251*1.72343*1.72357*1.72246
08/26/2013 03:30:00*1.72343*1.72321*1.72359*1.72296
08/26/2013 03:35:00*1.72321*1.72298*1.72324*1.72274
08/26/2013 03:40:00*1.72298*1.72354*1.72354*1.72275
08/26/2013 03:45:00*1.72354*1.72332*1.72354*1.72303
08/26/2013 03:50:00*1.72332*1.72321*1.72404*1.72319
08/26/2013 03:55:00*1.72321*1.7238*1.72385*1.72297
08/26/2013 04:00:00*1.7238*1.72445*1.72454*1.72379
08/26/2013 04:05:00*1.72445*1.72425*1.72489*1.72409
08/26/2013 04:10:00*1.72425*1.725*1.725*1.72425
08/26/2013 04:15:00*1.725*1.72439*1.72532*1.72424
08/26/2013 04:20:00*1.72439*1.72423*1.72493*1.72421
08/26/2013 04:25:00*1.72423*1.72445*1.72461*1.72414
08/26/2013 04:30:00*1.72445*1.72463*1.72498*1.72442
08/26/2013 04:35:00*1.72463*1.72435*1.72489*1.72387
08/26/2013 04:40:00*1.72435*1.72431*1.72464*1.72412
08/26/2013 04:45:00*1.72431*1.72466*1.72483*1.7242
08/26/2013 04:50:00*1.72466*1.72457*1.72492*1.72431
08/26/2013 04:55:00*1.72457*1.72449*1.7248*1.72436
08/26/2013 05:00:00*1.72449*1.72486*1.72512*1.72449
08/26/2013 05:05:00*1.72486*1.72507*1.72537*1.72467
08/26/2013 05:10:00*1.72507*1.72486*1.72537*1.72476
08/26/2013 05:15:00*1.72486*1.72527*1.72544*1.72481
08/26/2013 05:20:00*1.72527*1.72517*1.7254*1.72504
08/26/2013 05:25:00*1.72517*1.72573*1.72581*1.72499
08/26/2013 05:30:00*1.72573*1.72563*1.72576*1.72553
08/26/2013 05:35:00*1.72563*1.72575*1.72591*1.72549
08/26/2013 05:40:00*1.72575*1.72626*1.72644*1.72565
08/26/2013 05:45:00*1.72626*1.72693*1.72713*1.72622
08/26/2013 05:50:00*1.72693*1.72746*1.72748*1.72672
08/26/2013 05:55:00*1.72746*1.72669*1.72751*1.72667
08/26/2013 06:00:00*1.72669*1.72783*1.72783*1.72666
08/26/2013 06:05:00*1.72783*1.72773*1.72807*1.72754
08/26/2013 06:10:00*1.72773*1.72794*1.72794*1.72735
08/26/2013 06:15:00*1.72794*1.72801*1.72811*1.72763
08/26/2013 06:20:00*1.72801*1.72772*1.7281*1.72758
08/26/2013 06:25:00*1.72772*1.72846*1.7285*1.72747
08/26/2013 06:30:00*1.72846*1.72776*1.72846*1.72763
08/26/2013 06:35:00*1.72776*1.72775*1.72792*1.7276
08/26/2013 06:40:00*1.72775*1.72792*1.72816*1.72766
08/26/2013 06:45:00*1.72792*1.72741*1.72797*1.72718
08/26/2013 06:50:00*1.72741*1.72719*1.72754*1.72715
08/26/2013 06:55:00*1.72719*1.72698*1.72746*1.72698
08/26/2013 07:00:00*1.72698*1.72683*1.72716*1.72678
08/26/2013 07:05:00*1.72683*1.72602*1.72698*1.72599
08/26/2013 07:10:00*1.72602*1.7272*1.72727*1.72602
08/26/2013 07:15:00*1.7272*1.72745*1.72758*1.72702
08/26/2013 07:20:00*1.72745*1.72798*1.72803*1.72722
08/26/2013 07:25:00*1.72798*1.72813*1.72829*1.72792
08/26/2013 07:30:00*1.72813*1.72815*1.72817*1.72795
08/26/2013 07:35:00*1.72815*1.72857*1.7286*1.72812
08/26/2013 07:40:00*1.72857*1.72762*1.72858*1.72762
08/26/2013 07:45:00*1.72762*1.72713*1.72767*1.72704
08/26/2013 07:50:00*1.72713*1.72719*1.72726*1.72666
08/26/2013 07:55:00*1.72719*1.72771*1.72787*1.72716
08/26/2013 08:00:00*1.72771*1.72768*1.728*1.72754
08/26/2013 08:05:00*1.72768*1.7281*1.72824*1.72718
08/26/2013 08:10:00*1.7281*1.72708*1.72812*1.7269
08/26/2013 08:15:00*1.72708*1.72742*1.72753*1.72694
08/26/2013 08:20:00*1.72742*1.72756*1.72792*1.72718
08/26/2013 08:25:00*1.72756*1.72789*1.7284*1.72746
08/26/2013 08:30:00*1.72789*1.72625*1.72813*1.72625
08/26/2013 08:35:00*1.72625*1.72523*1.7279*1.72488
08/26/2013 08:40:00*1.72523*1.72563*1.72624*1.72504
08/26/2013 08:45:00*1.72563*1.7252*1.7261*1.72437
08/26/2013 08:50:00*1.7252*1.72398*1.72541*1.72356
08/26/2013 08:55:00*1.72398*1.72108*1.72417*1.72061
08/26/2013 09:00:00*1.72108*1.72065*1.72152*1.72056
08/26/2013 09:05:00*1.72065*1.72069*1.72086*1.72019
08/26/2013 09:10:00*1.72069*1.72139*1.72161*1.72019
08/26/2013 09:15:00*1.72139*1.7209*1.72143*1.7205
08/26/2013 09:20:00*1.7209*1.72138*1.72143*1.72075
08/26/2013 09:25:00*1.72138*1.72138*1.72186*1.72108
08/26/2013 09:30:00*1.72138*1.72165*1.72165*1.72069
08/26/2013 09:35:00*1.72165*1.72147*1.72193*1.7211
08/26/2013 09:40:00*1.72147*1.72131*1.72162*1.72101
08/26/2013 09:45:00*1.72131*1.72119*1.72139*1.72064
08/26/2013 09:50:00*1.72119*1.72018*1.72166*1.72016
08/26/2013 09:55:00*1.72018*1.72073*1.72109*1.72001
08/26/2013 10:00:00*1.72073*1.72237*1.72239*1.72056
08/26/2013 10:05:00*1.72237*1.72188*1.72351*1.72155
08/26/2013 10:10:00*1.72188*1.72209*1.72211*1.72138
08/26/2013 10:15:00*1.72209*1.72158*1.72265*1.7214
08/26/2013 10:20:00*1.72158*1.72106*1.72158*1.7208
08/26/2013 10:25:00*1.72106*1.72082*1.72113*1.72079
08/26/2013 10:30:00*1.72082*1.72036*1.72082*1.72024
08/26/2013 10:35:00*1.72036*1.72154*1.72154*1.72019
08/26/2013 10:40:00*1.72154*1.72128*1.72195*1.72128
08/26/2013 10:45:00*1.72128*1.72146*1.7218*1.72119
08/26/2013 10:50:00*1.72146*1.7219*1.72216*1.72138
08/26/2013 10:55:00*1.7219*1.72128*1.72198*1.7212
08/26/2013 11:00:00*1.72128*1.72137*1.72143*1.72045
08/26/2013 11:05:00*1.72137*1.72174*1.7218*1.72113
08/26/2013 11:10:00*1.72174*1.72186*1.72211*1.72158
08/26/2013 11:15:00*1.72186*1.72208*1.72262*1.72186
08/26/2013 11:20:00*1.72208*1.72256*1.72286*1.72208
08/26/2013 11:25:00*1.72256*1.72254*1.72256*1.72224
08/26/2013 11:30:00*1.72254*1.72211*1.72255*1.72211
08/26/2013 11:35:00*1.72211*1.72146*1.72213*1.72145
08/26/2013 11:40:00*1.72146*1.72146*1.72196*1.72144
08/26/2013 11:45:00*1.72146*1.72139*1.72172*1.72122
08/26/2013 11:50:00*1.72139*1.72126*1.72185*1.72122
08/26/2013 11:55:00*1.72126*1.72215*1.72221*1.721
08/26/2013 12:00:00*1.72215*1.72216*1.72241*1.72196
08/26/2013 12:05:00*1.72216*1.72212*1.72225*1.72201
08/26/2013 12:10:00*1.72212*1.72218*1.72243*1.72212
08/26/2013 12:15:00*1.72218*1.72188*1.72234*1.72182
08/26/2013 12:20:00*1.72188*1.72234*1.72247*1.72188
08/26/2013 12:25:00*1.72234*1.72178*1.72245*1.72161
08/26/2013 12:30:00*1.72178*1.72301*1.7234*1.72152
08/26/2013 12:35:00*1.72301*1.72336*1.72393*1.72293
08/26/2013 12:40:00*1.72336*1.72402*1.72411*1.72334
08/26/2013 12:45:00*1.72402*1.7246*1.72529*1.72395
08/26/2013 12:50:00*1.7246*1.72439*1.72472*1.72412
08/26/2013 12:55:00*1.72439*1.72427*1.72452*1.72416
08/26/2013 13:00:00*1.72427*1.72464*1.72484*1.72426
08/26/2013 13:05:00*1.72464*1.7246*1.72497*1.72456
08/26/2013 13:10:00*1.7246*1.72453*1.72463*1.72436
08/26/2013 13:15:00*1.72453*1.72443*1.72473*1.72434
08/26/2013 13:20:00*1.72443*1.72448*1.7247*1.72431
08/26/2013 13:25:00*1.72448*1.72416*1.72452*1.72399
08/26/2013 13:30:00*1.72416*1.72419*1.72444*1.72386
08/26/2013 13:35:00*1.72419*1.72555*1.72555*1.72419
08/26/2013 13:40:00*1.72555*1.72588*1.72623*1.72527
08/26/2013 13:45:00*1.72588*1.72537*1.72598*1.72533
08/26/2013 13:50:00*1.72537*1.72541*1.72551*1.72534
08/26/2013 13:55:00*1.72541*1.7253*1.72549*1.72513
08/26/2013 14:00:00*1.7253*1.72531*1.72531*1.72505
08/26/2013 14:05:00*1.72531*1.72539*1.72557*1.72512
08/26/2013 14:10:00*1.72539*1.72511*1.72539*1.72503
08/26/2013 14:15:00*1.72511*1.72541*1.72553*1.72478
08/26/2013 14:20:00*1.72541*1.72509*1.72562*1.72488
08/26/2013 14:25:00*1.72509*1.72475*1.72514*1.72453
08/26/2013 14:30:00*1.72475*1.72492*1.72504*1.72472
08/26/2013 14:35:00*1.72492*1.72489*1.72492*1.72469
08/26/2013 14:40:00*1.72489*1.72401*1.72493*1.72378
08/26/2013 14:45:00*1.72401*1.72444*1.72444*1.72382
08/26/2013 14:50:00*1.72444*1.72511*1.72528*1.72441
08/26/2013 14:55:00*1.72511*1.72455*1.72511*1.72453
08/26/2013 15:00:00*1.72455*1.72469*1.72498*1.72448
08/26/2013 15:05:00*1.72469*1.72475*1.72502*1.72459
08/26/2013 15:10:00*1.72475*1.72486*1.72516*1.72455
08/26/2013 15:15:00*1.72486*1.72572*1.72577*1.72484
08/26/2013 15:20:00*1.72572*1.72555*1.7261*1.72507
08/26/2013 15:25:00*1.72555*1.7256*1.72606*1.72526
08/26/2013 15:30:00*1.7256*1.72521*1.72609*1.72513
08/26/2013 15:35:00*1.72521*1.72505*1.72525*1.72465
08/26/2013 15:40:00*1.72505*1.72463*1.72515*1.72447
08/26/2013 15:45:00*1.72463*1.72442*1.72484*1.7241
08/26/2013 15:50:00*1.72442*1.72508*1.72542*1.72441
08/26/2013 15:55:00*1.72508*1.72622*1.72622*1.72502
08/26/2013 16:00:00*1.72622*1.72593*1.72639*1.72572
08/26/2013 16:05:00*1.72593*1.72584*1.72626*1.72571
08/26/2013 16:10:00*1.72584*1.72546*1.72609*1.72543
08/26/2013 16:15:00*1.72546*1.72533*1.72562*1.72533
08/26/2013 16:20:00*1.72533*1.72566*1.7257*1.72533
08/26/2013 16:25:00*1.72566*1.72548*1.72573*1.72537
08/26/2013 16:30:00*1.72548*1.72575*1.72578*1.72548
08/26/2013 16:35:00*1.72575*1.72571*1.72575*1.72527
08/26/2013 16:40:00*1.72571*1.72594*1.7261*1.72571
08/26/2013 16:45:00*1.72594*1.72582*1.72594*1.72581
08/26/2013 16:50:00*1.72582*1.72559*1.72594*1.72536
08/26/2013 16:55:00*1.72559*1.72476*1.72563*1.72469
08/26/2013 17:00:00*1.72476*1.72487*1.72496*1.72473
