08/25/2013 15:00:00*1.72386*1.72386*1.72386*1.72386
08/25/2013 15:05:00*1.72386*1.72386*1.72386*1.72386
08/25/2013 15:10:00*1.72386*1.72386*1.72386*1.72386
08/25/2013 15:15:00*1.72386*1.72386*1.72386*1.72386
08/25/2013 15:20:00*1.72386*1.72386*1.72386*1.72386
08/25/2013 15:25:00*1.72386*1.72386*1.72386*1.72386
08/25/2013 15:30:00*1.72386*1.72386*1.72386*1.72386
08/25/2013 15:35:00*1.72386*1.72386*1.72386*1.72386
08/25/2013 15:40:00*1.72386*1.72386*1.72386*1.72386
08/25/2013 15:45:00*1.72386*1.71919*1.72386*1.71909
08/25/2013 15:50:00*1.71919*1.71993*1.72025*1.71908
08/25/2013 15:55:00*1.71993*1.71993*1.72025*1.71987
08/25/2013 16:00:00*1.71993*1.71974*1.71993*1.71958
08/25/2013 16:05:00*1.71974*1.72088*1.72106*1.71974
08/25/2013 16:10:00*1.72088*1.72129*1.72129*1.72088
08/25/2013 16:15:00*1.72129*1.72129*1.72129*1.72129
08/25/2013 16:20:00*1.72129*1.72129*1.72129*1.72129
08/25/2013 16:25:00*1.72129*1.72129*1.72129*1.72129
08/25/2013 16:30:00*1.72129*1.72129*1.72129*1.72129
08/25/2013 16:35:00*1.72129*1.72196*1.72206*1.72129
08/25/2013 16:40:00*1.72196*1.72184*1.72196*1.72184
08/25/2013 16:45:00*1.72184*1.72184*1.72195*1.72184
08/25/2013 16:50:00*1.72184*1.72173*1.72188*1.72166
08/25/2013 16:55:00*1.72173*1.72189*1.7219*1.72152
08/25/2013 17:00:00*1.72189*1.72163*1.72217*1.72163
