08/22/2013 17:05:00*1.73049*1.72952*1.73049*1.72952
08/22/2013 17:10:00*1.72952*1.72998*1.73008*1.72952
08/22/2013 17:15:00*1.72998*1.72966*1.72998*1.72963
08/22/2013 17:20:00*1.72966*1.72997*1.7301*1.72966
08/22/2013 17:25:00*1.72997*1.72989*1.73033*1.72981
08/22/2013 17:30:00*1.72989*1.72986*1.73006*1.72957
08/22/2013 17:35:00*1.72986*1.72933*1.73043*1.72933
08/22/2013 17:40:00*1.72933*1.72943*1.72978*1.72923
08/22/2013 17:45:00*1.72943*1.72906*1.72951*1.72875
08/22/2013 17:50:00*1.72906*1.72893*1.72944*1.7287
08/22/2013 17:55:00*1.72893*1.72875*1.72894*1.72855
08/22/2013 18:00:00*1.72875*1.72873*1.72885*1.72869
08/22/2013 18:05:00*1.72873*1.72901*1.72907*1.72824
08/22/2013 18:10:00*1.72901*1.7288*1.72912*1.72866
08/22/2013 18:15:00*1.7288*1.72931*1.72943*1.72871
08/22/2013 18:20:00*1.72931*1.72901*1.72986*1.72897
08/22/2013 18:25:00*1.72901*1.7287*1.72921*1.72869
08/22/2013 18:30:00*1.7287*1.72826*1.72892*1.72826
08/22/2013 18:35:00*1.72826*1.72835*1.72844*1.7274
08/22/2013 18:40:00*1.72835*1.72809*1.72859*1.72797
08/22/2013 18:45:00*1.72809*1.72873*1.72873*1.72789
08/22/2013 18:50:00*1.72873*1.72801*1.72873*1.72798
08/22/2013 18:55:00*1.72801*1.72848*1.72848*1.72776
08/22/2013 19:00:00*1.72848*1.72841*1.72848*1.72754
08/22/2013 19:05:00*1.72841*1.72819*1.72867*1.72769
08/22/2013 19:10:00*1.72819*1.727*1.72842*1.7264
08/22/2013 19:15:00*1.727*1.72683*1.72746*1.72561
08/22/2013 19:20:00*1.72683*1.72608*1.727*1.72556
08/22/2013 19:25:00*1.72608*1.72649*1.72655*1.72588
08/22/2013 19:30:00*1.72649*1.72712*1.72777*1.72649
08/22/2013 19:35:00*1.72712*1.72697*1.72721*1.7267
08/22/2013 19:40:00*1.72697*1.72651*1.7271*1.72648
08/22/2013 19:45:00*1.72651*1.72772*1.72793*1.72634
08/22/2013 19:50:00*1.72772*1.72816*1.7285*1.72747
08/22/2013 19:55:00*1.72816*1.72964*1.72968*1.72781
08/22/2013 20:00:00*1.72964*1.72971*1.7298*1.7288
08/22/2013 20:05:00*1.72971*1.72832*1.72977*1.72782
08/22/2013 20:10:00*1.72832*1.73016*1.73016*1.72832
08/22/2013 20:15:00*1.73016*1.72932*1.73026*1.72905
08/22/2013 20:20:00*1.72932*1.72952*1.72963*1.72905
08/22/2013 20:25:00*1.72952*1.73033*1.7307*1.72922
08/22/2013 20:30:00*1.73033*1.72951*1.73034*1.72912
08/22/2013 20:35:00*1.72951*1.72897*1.72962*1.72884
08/22/2013 20:40:00*1.72897*1.72924*1.7293*1.72831
08/22/2013 20:45:00*1.72924*1.72939*1.72943*1.72898
08/22/2013 20:50:00*1.72939*1.72859*1.72957*1.72859
08/22/2013 20:55:00*1.72859*1.72874*1.72882*1.72789
08/22/2013 21:00:00*1.72874*1.72857*1.72918*1.72849
08/22/2013 21:05:00*1.72857*1.72883*1.72891*1.7284
08/22/2013 21:10:00*1.72883*1.7282*1.72901*1.72818
08/22/2013 21:15:00*1.7282*1.7287*1.72893*1.72801
08/22/2013 21:20:00*1.7287*1.72886*1.72902*1.72837
08/22/2013 21:25:00*1.72886*1.72888*1.72938*1.72846
08/22/2013 21:30:00*1.72888*1.72846*1.72955*1.72826
08/22/2013 21:35:00*1.72846*1.72807*1.72846*1.72752
08/22/2013 21:40:00*1.72807*1.72767*1.7284*1.72751
08/22/2013 21:45:00*1.72767*1.72757*1.72831*1.72733
08/22/2013 21:50:00*1.72757*1.7285*1.72881*1.72753
08/22/2013 21:55:00*1.7285*1.72882*1.72889*1.72815
08/22/2013 22:00:00*1.72882*1.72901*1.72916*1.72821
08/22/2013 22:05:00*1.72901*1.72884*1.72908*1.72796
08/22/2013 22:10:00*1.72884*1.72897*1.72968*1.72855
08/22/2013 22:15:00*1.72897*1.72829*1.72938*1.72812
08/22/2013 22:20:00*1.72829*1.72794*1.72856*1.72781
08/22/2013 22:25:00*1.72794*1.7283*1.72862*1.72763
08/22/2013 22:30:00*1.7283*1.72669*1.72837*1.72667
08/22/2013 22:35:00*1.72669*1.72637*1.72718*1.7262
08/22/2013 22:40:00*1.72637*1.72645*1.72646*1.72531
08/22/2013 22:45:00*1.72645*1.72617*1.72664*1.72574
08/22/2013 22:50:00*1.72617*1.72526*1.72617*1.72489
08/22/2013 22:55:00*1.72526*1.72584*1.72595*1.72502
08/22/2013 23:00:00*1.72584*1.72597*1.72603*1.72538
08/22/2013 23:05:00*1.72597*1.72692*1.72703*1.72588
08/22/2013 23:10:00*1.72692*1.72655*1.72695*1.72598
08/22/2013 23:15:00*1.72655*1.72708*1.72708*1.72655
08/22/2013 23:20:00*1.72708*1.7265*1.72716*1.72646
08/22/2013 23:25:00*1.7265*1.72744*1.72758*1.72629
08/22/2013 23:30:00*1.72744*1.72711*1.72791*1.72709
08/22/2013 23:35:00*1.72711*1.72659*1.72717*1.72639
08/22/2013 23:40:00*1.72659*1.72702*1.72721*1.72655
08/22/2013 23:45:00*1.72702*1.72689*1.72709*1.72661
08/22/2013 23:50:00*1.72689*1.72759*1.72759*1.72689
08/22/2013 23:55:00*1.72759*1.72767*1.72774*1.72733
08/23/2013 00:00:00*1.72767*1.72744*1.72768*1.72743
08/23/2013 00:05:00*1.72744*1.72775*1.72776*1.72731
08/23/2013 00:10:00*1.72775*1.72791*1.72799*1.72751
08/23/2013 00:15:00*1.72791*1.7281*1.7282*1.72788
08/23/2013 00:20:00*1.7281*1.72793*1.7281*1.72792
08/23/2013 00:25:00*1.72793*1.72797*1.72817*1.72793
08/23/2013 00:30:00*1.72797*1.72797*1.72838*1.72785
08/23/2013 00:35:00*1.72797*1.72755*1.72807*1.72734
08/23/2013 00:40:00*1.72755*1.72759*1.72759*1.72722
08/23/2013 00:45:00*1.72759*1.72776*1.72792*1.72759
08/23/2013 00:50:00*1.72776*1.72778*1.72779*1.7276
08/23/2013 00:55:00*1.72778*1.72823*1.72859*1.72778
08/23/2013 01:00:00*1.72823*1.72757*1.72823*1.72722
08/23/2013 01:05:00*1.72757*1.72783*1.72785*1.72717
08/23/2013 01:10:00*1.72783*1.7274*1.72783*1.72716
08/23/2013 01:15:00*1.7274*1.72766*1.72781*1.72722
08/23/2013 01:20:00*1.72766*1.72846*1.72869*1.72761
08/23/2013 01:25:00*1.72846*1.72935*1.7298*1.72846
08/23/2013 01:30:00*1.72935*1.72975*1.7299*1.72904
08/23/2013 01:35:00*1.72975*1.7295*1.73005*1.72935
08/23/2013 01:40:00*1.7295*1.7294*1.72973*1.72914
08/23/2013 01:45:00*1.7294*1.72987*1.72991*1.72921
08/23/2013 01:50:00*1.72987*1.72973*1.73027*1.72971
08/23/2013 01:55:00*1.72973*1.73014*1.73068*1.72951
08/23/2013 02:00:00*1.73014*1.7301*1.73059*1.72979
08/23/2013 02:05:00*1.7301*1.73005*1.73021*1.72951
08/23/2013 02:10:00*1.73005*1.73169*1.73211*1.72984
08/23/2013 02:15:00*1.73169*1.73278*1.73314*1.73121
08/23/2013 02:20:00*1.73278*1.73284*1.73365*1.73224
08/23/2013 02:25:00*1.73284*1.73225*1.73338*1.73204
08/23/2013 02:30:00*1.73225*1.73242*1.73252*1.73208
08/23/2013 02:35:00*1.73242*1.73219*1.73244*1.73201
08/23/2013 02:40:00*1.73219*1.73162*1.73234*1.73125
08/23/2013 02:45:00*1.73162*1.73097*1.73171*1.73058
08/23/2013 02:50:00*1.73097*1.73172*1.73176*1.73082
08/23/2013 02:55:00*1.73172*1.73208*1.73276*1.73171
08/23/2013 03:00:00*1.73208*1.73271*1.733*1.73199
08/23/2013 03:05:00*1.73271*1.7317*1.73279*1.73154
08/23/2013 03:10:00*1.7317*1.73259*1.73281*1.73149
08/23/2013 03:15:00*1.73259*1.73264*1.73317*1.73249
08/23/2013 03:20:00*1.73264*1.73381*1.73381*1.73262
08/23/2013 03:25:00*1.73381*1.73341*1.73382*1.73322
08/23/2013 03:30:00*1.73341*1.73304*1.73347*1.73263
08/23/2013 03:35:00*1.73304*1.73348*1.73355*1.73275
08/23/2013 03:40:00*1.73348*1.73248*1.73348*1.73215
08/23/2013 03:45:00*1.73248*1.73253*1.73311*1.73226
08/23/2013 03:50:00*1.73253*1.73319*1.7332*1.73215
08/23/2013 03:55:00*1.73319*1.73367*1.73407*1.73246
08/23/2013 04:00:00*1.73367*1.7333*1.73378*1.73269
08/23/2013 04:05:00*1.7333*1.73327*1.73437*1.73309
08/23/2013 04:10:00*1.73327*1.73354*1.73361*1.73231
08/23/2013 04:15:00*1.73354*1.7339*1.73482*1.73343
08/23/2013 04:20:00*1.7339*1.73359*1.73421*1.73294
08/23/2013 04:25:00*1.73359*1.73425*1.73427*1.7335
08/23/2013 04:30:00*1.73425*1.73712*1.73731*1.73421
08/23/2013 04:35:00*1.73712*1.73788*1.73802*1.73662
08/23/2013 04:40:00*1.73788*1.73632*1.73824*1.73576
08/23/2013 04:45:00*1.73632*1.73498*1.73657*1.73429
08/23/2013 04:50:00*1.73498*1.73482*1.73548*1.73457
08/23/2013 04:55:00*1.73482*1.73484*1.7351*1.7342
08/23/2013 05:00:00*1.73484*1.73482*1.73497*1.73453
08/23/2013 05:05:00*1.73482*1.73495*1.7355*1.73473
08/23/2013 05:10:00*1.73495*1.73375*1.73497*1.73362
08/23/2013 05:15:00*1.73375*1.73534*1.73544*1.73368
08/23/2013 05:20:00*1.73534*1.73611*1.7362*1.7352
08/23/2013 05:25:00*1.73611*1.73578*1.73629*1.73485
08/23/2013 05:30:00*1.73578*1.73556*1.73618*1.73547
08/23/2013 05:35:00*1.73556*1.73646*1.73646*1.73552
08/23/2013 05:40:00*1.73646*1.73666*1.7367*1.73614
08/23/2013 05:45:00*1.73666*1.7359*1.73703*1.73574
08/23/2013 05:50:00*1.7359*1.73626*1.73657*1.73585
08/23/2013 05:55:00*1.73626*1.73626*1.73699*1.73614
08/23/2013 06:00:00*1.73626*1.73577*1.73644*1.73549
08/23/2013 06:05:00*1.73577*1.73569*1.73579*1.73519
08/23/2013 06:10:00*1.73569*1.7351*1.73572*1.7351
08/23/2013 06:15:00*1.7351*1.73473*1.73532*1.73469
08/23/2013 06:20:00*1.73473*1.73456*1.73492*1.73439
08/23/2013 06:25:00*1.73456*1.7349*1.73511*1.73444
08/23/2013 06:30:00*1.7349*1.73484*1.73514*1.73459
08/23/2013 06:35:00*1.73484*1.7349*1.73495*1.73446
08/23/2013 06:40:00*1.7349*1.73481*1.73521*1.7343
08/23/2013 06:45:00*1.73481*1.73442*1.73487*1.7343
08/23/2013 06:50:00*1.73442*1.73493*1.73509*1.73417
08/23/2013 06:55:00*1.73493*1.73376*1.73496*1.73364
08/23/2013 07:00:00*1.73376*1.73428*1.73439*1.73361
08/23/2013 07:05:00*1.73428*1.73343*1.73473*1.73333
08/23/2013 07:10:00*1.73343*1.73336*1.73372*1.73327
08/23/2013 07:15:00*1.73336*1.73244*1.73338*1.7318
08/23/2013 07:20:00*1.73244*1.73285*1.73336*1.7319
08/23/2013 07:25:00*1.73285*1.7322*1.73329*1.73198
08/23/2013 07:30:00*1.7322*1.73239*1.73246*1.73211
08/23/2013 07:35:00*1.73239*1.73316*1.73323*1.73212
08/23/2013 07:40:00*1.73316*1.73206*1.73352*1.73203
08/23/2013 07:45:00*1.73206*1.73052*1.7324*1.72977
08/23/2013 07:50:00*1.73052*1.73019*1.73088*1.73012
08/23/2013 07:55:00*1.73019*1.72971*1.73059*1.72953
08/23/2013 08:00:00*1.72971*1.72972*1.73037*1.72949
08/23/2013 08:05:00*1.72972*1.73022*1.73025*1.72972
08/23/2013 08:10:00*1.73022*1.73035*1.73045*1.72943
08/23/2013 08:15:00*1.73035*1.73232*1.73253*1.73028
08/23/2013 08:20:00*1.73232*1.73036*1.73272*1.72981
08/23/2013 08:25:00*1.73036*1.73021*1.73087*1.72928
08/23/2013 08:30:00*1.73021*1.7302*1.73056*1.72982
08/23/2013 08:35:00*1.7302*1.72775*1.73027*1.72709
08/23/2013 08:40:00*1.72775*1.72794*1.72816*1.72588
08/23/2013 08:45:00*1.72794*1.72891*1.72934*1.72756
08/23/2013 08:50:00*1.72891*1.72894*1.729*1.72818
08/23/2013 08:55:00*1.72894*1.72882*1.72965*1.72872
08/23/2013 09:00:00*1.72882*1.729*1.72939*1.72864
08/23/2013 09:05:00*1.729*1.72886*1.72922*1.7283
08/23/2013 09:10:00*1.72886*1.72863*1.72943*1.72855
08/23/2013 09:15:00*1.72863*1.72864*1.72896*1.72805
08/23/2013 09:20:00*1.72864*1.72784*1.72921*1.72783
08/23/2013 09:25:00*1.72784*1.72805*1.72809*1.72703
08/23/2013 09:30:00*1.72805*1.72874*1.72892*1.72784
08/23/2013 09:35:00*1.72874*1.72922*1.72949*1.72817
08/23/2013 09:40:00*1.72922*1.72898*1.72962*1.72877
08/23/2013 09:45:00*1.72898*1.729*1.72928*1.72846
08/23/2013 09:50:00*1.729*1.72876*1.72921*1.72831
08/23/2013 09:55:00*1.72876*1.72923*1.72999*1.7284
08/23/2013 10:00:00*1.72923*1.72692*1.72984*1.72692
08/23/2013 10:05:00*1.72692*1.72722*1.72887*1.72661
08/23/2013 10:10:00*1.72722*1.72683*1.72806*1.72683
08/23/2013 10:15:00*1.72683*1.72455*1.72686*1.72439
08/23/2013 10:20:00*1.72455*1.72473*1.72489*1.72366
08/23/2013 10:25:00*1.72473*1.7253*1.72623*1.72438
08/23/2013 10:30:00*1.7253*1.72532*1.72578*1.72429
08/23/2013 10:35:00*1.72532*1.72508*1.72608*1.72479
08/23/2013 10:40:00*1.72508*1.72444*1.72521*1.72386
08/23/2013 10:45:00*1.72444*1.72349*1.72517*1.72294
08/23/2013 10:50:00*1.72349*1.72539*1.72559*1.72345
08/23/2013 10:55:00*1.72539*1.725*1.72549*1.7246
08/23/2013 11:00:00*1.725*1.7266*1.72684*1.72464
08/23/2013 11:05:00*1.7266*1.72576*1.72668*1.72499
08/23/2013 11:10:00*1.72576*1.72565*1.72666*1.72521
08/23/2013 11:15:00*1.72565*1.72586*1.72596*1.72492
08/23/2013 11:20:00*1.72586*1.72497*1.72592*1.72459
08/23/2013 11:25:00*1.72497*1.72542*1.72576*1.72448
08/23/2013 11:30:00*1.72542*1.72569*1.72615*1.72519
08/23/2013 11:35:00*1.72569*1.72548*1.72652*1.72535
08/23/2013 11:40:00*1.72548*1.72577*1.72611*1.72532
08/23/2013 11:45:00*1.72577*1.72479*1.72599*1.72444
08/23/2013 11:50:00*1.72479*1.72437*1.72488*1.72409
08/23/2013 11:55:00*1.72437*1.72361*1.7244*1.72361
08/23/2013 12:00:00*1.72361*1.72361*1.72422*1.72344
08/23/2013 12:05:00*1.72361*1.72433*1.72444*1.72349
08/23/2013 12:10:00*1.72433*1.72413*1.7245*1.72401
08/23/2013 12:15:00*1.72413*1.72352*1.72444*1.72321
08/23/2013 12:20:00*1.72352*1.72401*1.72428*1.72347
08/23/2013 12:25:00*1.72401*1.72398*1.72479*1.72391
08/23/2013 12:30:00*1.72398*1.72464*1.72466*1.72389
08/23/2013 12:35:00*1.72464*1.72431*1.72464*1.72403
08/23/2013 12:40:00*1.72431*1.7236*1.72445*1.72346
08/23/2013 12:45:00*1.7236*1.72405*1.72408*1.72354
08/23/2013 12:50:00*1.72405*1.72422*1.72474*1.7238
08/23/2013 12:55:00*1.72422*1.72398*1.72449*1.72393
08/23/2013 13:00:00*1.72398*1.72335*1.72398*1.72325
08/23/2013 13:05:00*1.72335*1.72454*1.72467*1.72332
08/23/2013 13:10:00*1.72454*1.72389*1.7247*1.72379
08/23/2013 13:15:00*1.72389*1.72383*1.72394*1.72372
08/23/2013 13:20:00*1.72383*1.72351*1.72383*1.72347
08/23/2013 13:25:00*1.72351*1.72381*1.72385*1.72335
08/23/2013 13:30:00*1.72381*1.72345*1.72381*1.72298
08/23/2013 13:35:00*1.72345*1.72386*1.72413*1.72345
08/23/2013 13:40:00*1.72386*1.72373*1.72461*1.72352
08/23/2013 13:45:00*1.72373*1.72383*1.72408*1.72361
08/23/2013 13:50:00*1.72383*1.72361*1.72391*1.72331
08/23/2013 13:55:00*1.72361*1.72386*1.72386*1.7235
08/23/2013 14:00:00*1.72386*1.72404*1.72443*1.72377
08/23/2013 14:05:00*1.72404*1.72412*1.72439*1.72393
08/23/2013 14:10:00*1.72412*1.72388*1.72422*1.72386
08/23/2013 14:15:00*1.72388*1.7239*1.72394*1.72362
08/23/2013 14:20:00*1.7239*1.7238*1.72442*1.72374
08/23/2013 14:25:00*1.7238*1.72402*1.72418*1.72359
08/23/2013 14:30:00*1.72402*1.72395*1.72412*1.72389
08/23/2013 14:35:00*1.72395*1.72374*1.72452*1.72373
08/23/2013 14:40:00*1.72374*1.72399*1.72402*1.72346
08/23/2013 14:45:00*1.72399*1.72359*1.72413*1.72298
08/23/2013 14:50:00*1.72359*1.72359*1.7237*1.72339
08/23/2013 14:55:00*1.72359*1.72362*1.72388*1.72349
08/23/2013 15:00:00*1.72362*1.72436*1.72449*1.72349
08/23/2013 15:05:00*1.72436*1.72443*1.72458*1.72381
08/23/2013 15:10:00*1.72443*1.72451*1.72465*1.72433
08/23/2013 15:15:00*1.72451*1.72484*1.72484*1.72451
08/23/2013 15:20:00*1.72484*1.72486*1.72499*1.72477
08/23/2013 15:25:00*1.72486*1.72496*1.72523*1.72458
08/23/2013 15:30:00*1.72496*1.72509*1.72531*1.72482
08/23/2013 15:35:00*1.72509*1.72492*1.7251*1.72472
08/23/2013 15:40:00*1.72492*1.72479*1.72512*1.72466
08/23/2013 15:45:00*1.72479*1.72464*1.72515*1.72452
08/23/2013 15:50:00*1.72464*1.72468*1.72495*1.72434
08/23/2013 15:55:00*1.72468*1.72436*1.72469*1.72422
08/23/2013 16:00:00*1.72436*1.72475*1.72485*1.72406
08/23/2013 16:05:00*1.72475*1.725*1.725*1.7244
08/23/2013 16:10:00*1.725*1.72484*1.72522*1.72465
08/23/2013 16:15:00*1.72484*1.72396*1.72497*1.72391
08/23/2013 16:20:00*1.72396*1.7239*1.7242*1.72365
08/23/2013 16:25:00*1.7239*1.72445*1.72445*1.72377
08/23/2013 16:30:00*1.72445*1.72397*1.72513*1.72393
08/23/2013 16:35:00*1.72397*1.72464*1.72471*1.72397
08/23/2013 16:40:00*1.72464*1.7244*1.725*1.72439
08/23/2013 16:45:00*1.7244*1.72445*1.72456*1.72405
08/23/2013 16:50:00*1.72445*1.72415*1.72449*1.72261
08/23/2013 16:55:00*1.72415*1.72461*1.72496*1.72384
