08/21/2013 17:05:00*1.74429*1.74439*1.74527*1.74408
08/21/2013 17:10:00*1.74439*1.74463*1.74492*1.74323
08/21/2013 17:15:00*1.74463*1.74412*1.74463*1.74303
08/21/2013 17:20:00*1.74412*1.74394*1.74467*1.74357
08/21/2013 17:25:00*1.74394*1.74377*1.7444*1.74354
08/21/2013 17:30:00*1.74377*1.74305*1.74421*1.7429
08/21/2013 17:35:00*1.74305*1.74277*1.7432*1.74258
08/21/2013 17:40:00*1.74277*1.74241*1.74277*1.74235
08/21/2013 17:45:00*1.74241*1.74339*1.74339*1.74224
08/21/2013 17:50:00*1.74339*1.74355*1.74359*1.7431
08/21/2013 17:55:00*1.74355*1.74419*1.74422*1.74326
08/21/2013 18:00:00*1.74419*1.74373*1.74419*1.74297
08/21/2013 18:05:00*1.74373*1.74266*1.74397*1.74259
08/21/2013 18:10:00*1.74266*1.74263*1.74296*1.74219
08/21/2013 18:15:00*1.74263*1.7411*1.74266*1.74107
08/21/2013 18:20:00*1.7411*1.74126*1.74146*1.74066
08/21/2013 18:25:00*1.74126*1.74093*1.74189*1.74073
08/21/2013 18:30:00*1.74093*1.7408*1.74119*1.74072
08/21/2013 18:35:00*1.7408*1.74073*1.74085*1.7403
08/21/2013 18:40:00*1.74073*1.74058*1.74073*1.74032
08/21/2013 18:45:00*1.74058*1.74006*1.7407*1.7398
08/21/2013 18:50:00*1.74006*1.7405*1.74084*1.74006
08/21/2013 18:55:00*1.7405*1.74051*1.74064*1.73956
08/21/2013 19:00:00*1.74051*1.74101*1.7411*1.73965
08/21/2013 19:05:00*1.74101*1.74036*1.74139*1.74013
08/21/2013 19:10:00*1.74036*1.74054*1.74111*1.7403
08/21/2013 19:15:00*1.74054*1.7397*1.74085*1.73952
08/21/2013 19:20:00*1.7397*1.73955*1.73998*1.7391
08/21/2013 19:25:00*1.73955*1.74062*1.74078*1.73931
08/21/2013 19:30:00*1.74062*1.74103*1.74149*1.74062
08/21/2013 19:35:00*1.74103*1.7409*1.74115*1.74041
08/21/2013 19:40:00*1.7409*1.74107*1.74117*1.74068
08/21/2013 19:45:00*1.74107*1.74056*1.74107*1.73988
08/21/2013 19:50:00*1.74056*1.74023*1.74107*1.74015
08/21/2013 19:55:00*1.74023*1.74082*1.74107*1.74017
08/21/2013 20:00:00*1.74082*1.74145*1.74149*1.74049
08/21/2013 20:05:00*1.74145*1.74189*1.74202*1.74116
08/21/2013 20:10:00*1.74189*1.74325*1.74333*1.74173
08/21/2013 20:15:00*1.74325*1.7437*1.74384*1.74279
08/21/2013 20:20:00*1.7437*1.74538*1.74582*1.7434
08/21/2013 20:25:00*1.74538*1.74759*1.74759*1.74448
08/21/2013 20:30:00*1.74759*1.74656*1.74822*1.74612
08/21/2013 20:35:00*1.74656*1.74654*1.74699*1.74584
08/21/2013 20:40:00*1.74654*1.7459*1.7473*1.7458
08/21/2013 20:45:00*1.7459*1.74576*1.74639*1.74557
08/21/2013 20:50:00*1.74576*1.74487*1.74576*1.74439
08/21/2013 20:55:00*1.74487*1.74568*1.74632*1.74487
08/21/2013 21:00:00*1.74568*1.74538*1.74582*1.74532
08/21/2013 21:05:00*1.74538*1.74508*1.74597*1.74493
08/21/2013 21:10:00*1.74508*1.74485*1.74537*1.74465
08/21/2013 21:15:00*1.74485*1.74481*1.74497*1.7442
08/21/2013 21:20:00*1.74481*1.74415*1.74529*1.74399
08/21/2013 21:25:00*1.74415*1.74446*1.74473*1.74348
08/21/2013 21:30:00*1.74446*1.74406*1.7448*1.744
08/21/2013 21:35:00*1.74406*1.74354*1.7442*1.743
08/21/2013 21:40:00*1.74354*1.7432*1.74373*1.74276
08/21/2013 21:45:00*1.7432*1.73442*1.74381*1.73442
08/21/2013 21:50:00*1.73442*1.73809*1.74051*1.73442
08/21/2013 21:55:00*1.73809*1.73897*1.74033*1.73809
08/21/2013 22:00:00*1.73897*1.73834*1.73961*1.73788
08/21/2013 22:05:00*1.73834*1.73789*1.73842*1.73672
08/21/2013 22:10:00*1.73789*1.73843*1.73849*1.73732
08/21/2013 22:15:00*1.73843*1.7377*1.73879*1.7375
08/21/2013 22:20:00*1.7377*1.73701*1.7377*1.73686
08/21/2013 22:25:00*1.73701*1.73672*1.73743*1.73614
08/21/2013 22:30:00*1.73672*1.73699*1.737*1.73649
08/21/2013 22:35:00*1.73699*1.73729*1.73789*1.73685
08/21/2013 22:40:00*1.73729*1.73708*1.73759*1.73678
08/21/2013 22:45:00*1.73708*1.73728*1.73765*1.73668
08/21/2013 22:50:00*1.73728*1.73838*1.73892*1.73697
08/21/2013 22:55:00*1.73838*1.73748*1.73869*1.73741
08/21/2013 23:00:00*1.73748*1.73708*1.73803*1.73707
08/21/2013 23:05:00*1.73708*1.73694*1.73732*1.73664
08/21/2013 23:10:00*1.73694*1.73649*1.73719*1.73635
08/21/2013 23:15:00*1.73649*1.73681*1.73687*1.73635
08/21/2013 23:20:00*1.73681*1.73631*1.73708*1.73596
08/21/2013 23:25:00*1.73631*1.73667*1.73667*1.73594
08/21/2013 23:30:00*1.73667*1.73646*1.73674*1.73624
08/21/2013 23:35:00*1.73646*1.73698*1.73739*1.73646
08/21/2013 23:40:00*1.73698*1.73818*1.73819*1.73675
08/21/2013 23:45:00*1.73818*1.73849*1.73855*1.73789
08/21/2013 23:50:00*1.73849*1.73759*1.73849*1.73725
08/21/2013 23:55:00*1.73759*1.73658*1.73769*1.73615
08/22/2013 00:00:00*1.73658*1.73558*1.7367*1.73527
08/22/2013 00:05:00*1.73558*1.73567*1.73629*1.73533
08/22/2013 00:10:00*1.73567*1.73607*1.73633*1.73542
08/22/2013 00:15:00*1.73607*1.73601*1.73642*1.73517
08/22/2013 00:20:00*1.73601*1.73525*1.73601*1.73516
08/22/2013 00:25:00*1.73525*1.73561*1.73578*1.73519
08/22/2013 00:30:00*1.73561*1.73622*1.73628*1.73561
08/22/2013 00:35:00*1.73622*1.73626*1.73676*1.73621
08/22/2013 00:40:00*1.73626*1.73609*1.73659*1.73603
08/22/2013 00:45:00*1.73609*1.73545*1.73629*1.73529
08/22/2013 00:50:00*1.73545*1.7356*1.73583*1.73529
08/22/2013 00:55:00*1.7356*1.7349*1.73581*1.73467
08/22/2013 01:00:00*1.7349*1.7341*1.73501*1.73376
08/22/2013 01:05:00*1.7341*1.73415*1.73459*1.73386
08/22/2013 01:10:00*1.73415*1.73348*1.73429*1.73292
08/22/2013 01:15:00*1.73348*1.73315*1.73393*1.73279
08/22/2013 01:20:00*1.73315*1.734*1.734*1.73258
08/22/2013 01:25:00*1.734*1.73359*1.73469*1.73355
08/22/2013 01:30:00*1.73359*1.73416*1.73423*1.73359
08/22/2013 01:35:00*1.73416*1.73436*1.73443*1.73392
08/22/2013 01:40:00*1.73436*1.73578*1.73578*1.73436
08/22/2013 01:45:00*1.73578*1.73659*1.73684*1.73563
08/22/2013 01:50:00*1.73659*1.73698*1.73717*1.73629
08/22/2013 01:55:00*1.73698*1.73614*1.73726*1.73605
08/22/2013 02:00:00*1.73614*1.73494*1.73626*1.7346
08/22/2013 02:05:00*1.73494*1.73591*1.73603*1.73492
08/22/2013 02:10:00*1.73591*1.73688*1.73688*1.73588
08/22/2013 02:15:00*1.73688*1.73704*1.73825*1.73688
08/22/2013 02:20:00*1.73704*1.7364*1.73708*1.73609
08/22/2013 02:25:00*1.7364*1.73657*1.73677*1.73616
08/22/2013 02:30:00*1.73657*1.73603*1.73666*1.736
08/22/2013 02:35:00*1.73603*1.73549*1.73609*1.73514
08/22/2013 02:40:00*1.73549*1.73592*1.73609*1.73516
08/22/2013 02:45:00*1.73592*1.73634*1.73637*1.73582
08/22/2013 02:50:00*1.73634*1.73695*1.73705*1.73622
08/22/2013 02:55:00*1.73695*1.73723*1.73749*1.73638
08/22/2013 03:00:00*1.73723*1.73687*1.73772*1.73656
08/22/2013 03:05:00*1.73687*1.73375*1.73688*1.73363
08/22/2013 03:10:00*1.73375*1.73441*1.73473*1.73369
08/22/2013 03:15:00*1.73441*1.73465*1.73468*1.73361
08/22/2013 03:20:00*1.73465*1.73475*1.73494*1.73404
08/22/2013 03:25:00*1.73475*1.73296*1.73492*1.73281
08/22/2013 03:30:00*1.73296*1.73229*1.73298*1.73159
08/22/2013 03:35:00*1.73229*1.73063*1.7324*1.73063
08/22/2013 03:40:00*1.73063*1.73017*1.73124*1.7301
08/22/2013 03:45:00*1.73017*1.73115*1.7312*1.73009
08/22/2013 03:50:00*1.73115*1.73189*1.73198*1.73098
08/22/2013 03:55:00*1.73189*1.7311*1.73226*1.73079
08/22/2013 04:00:00*1.7311*1.73102*1.73157*1.73085
08/22/2013 04:05:00*1.73102*1.72996*1.73145*1.72993
08/22/2013 04:10:00*1.72996*1.72938*1.73054*1.72932
08/22/2013 04:15:00*1.72938*1.7277*1.72945*1.72712
08/22/2013 04:20:00*1.7277*1.72842*1.72852*1.72738
08/22/2013 04:25:00*1.72842*1.72904*1.72929*1.72806
08/22/2013 04:30:00*1.72904*1.7286*1.72927*1.72849
08/22/2013 04:35:00*1.7286*1.72903*1.7291*1.7286
08/22/2013 04:40:00*1.72903*1.72892*1.72916*1.72847
08/22/2013 04:45:00*1.72892*1.72906*1.72914*1.7285
08/22/2013 04:50:00*1.72906*1.7283*1.7294*1.72829
08/22/2013 04:55:00*1.7283*1.72848*1.7288*1.72822
08/22/2013 05:00:00*1.72848*1.7303*1.73051*1.72847
08/22/2013 05:05:00*1.7303*1.73248*1.73252*1.73023
08/22/2013 05:10:00*1.73248*1.73298*1.73398*1.73208
08/22/2013 05:15:00*1.73298*1.73287*1.73342*1.73194
08/22/2013 05:20:00*1.73287*1.73425*1.73452*1.73287
08/22/2013 05:25:00*1.73425*1.73454*1.7346*1.73376
08/22/2013 05:30:00*1.73454*1.73349*1.73467*1.73301
08/22/2013 05:35:00*1.73349*1.73272*1.73371*1.73234
08/22/2013 05:40:00*1.73272*1.73303*1.73345*1.7324
08/22/2013 05:45:00*1.73303*1.73367*1.73413*1.7328
08/22/2013 05:50:00*1.73367*1.73397*1.73413*1.73332
08/22/2013 05:55:00*1.73397*1.73318*1.73431*1.73291
08/22/2013 06:00:00*1.73318*1.73264*1.73348*1.73224
08/22/2013 06:05:00*1.73264*1.73284*1.73284*1.732
08/22/2013 06:10:00*1.73284*1.7322*1.73293*1.73165
08/22/2013 06:15:00*1.7322*1.73228*1.73313*1.73205
08/22/2013 06:20:00*1.73228*1.73218*1.73249*1.73186
08/22/2013 06:25:00*1.73218*1.73293*1.73293*1.73169
08/22/2013 06:30:00*1.73293*1.73304*1.73312*1.73232
08/22/2013 06:35:00*1.73304*1.73248*1.73339*1.73247
08/22/2013 06:40:00*1.73248*1.73231*1.73249*1.7319
08/22/2013 06:45:00*1.73231*1.73278*1.73278*1.73181
08/22/2013 06:50:00*1.73278*1.73324*1.73343*1.7324
08/22/2013 06:55:00*1.73324*1.73337*1.73406*1.73274
08/22/2013 07:00:00*1.73337*1.73265*1.73356*1.73259
08/22/2013 07:05:00*1.73265*1.73269*1.73279*1.73246
08/22/2013 07:10:00*1.73269*1.73217*1.73271*1.73212
08/22/2013 07:15:00*1.73217*1.73219*1.73247*1.73207
08/22/2013 07:20:00*1.73219*1.73264*1.733*1.73209
08/22/2013 07:25:00*1.73264*1.73129*1.73266*1.73094
08/22/2013 07:30:00*1.73129*1.73081*1.73153*1.73046
08/22/2013 07:35:00*1.73081*1.73131*1.7314*1.73081
08/22/2013 07:40:00*1.73131*1.73136*1.73148*1.73107
08/22/2013 07:45:00*1.73136*1.73172*1.73186*1.73125
08/22/2013 07:50:00*1.73172*1.73152*1.73199*1.73126
08/22/2013 07:55:00*1.73152*1.73207*1.73224*1.73143
08/22/2013 08:00:00*1.73207*1.73237*1.73258*1.73205
08/22/2013 08:05:00*1.73237*1.73302*1.73353*1.73237
08/22/2013 08:10:00*1.73302*1.73302*1.7336*1.73294
08/22/2013 08:15:00*1.73302*1.73223*1.73302*1.73223
08/22/2013 08:20:00*1.73223*1.73349*1.73361*1.73213
08/22/2013 08:25:00*1.73349*1.73335*1.73372*1.73319
08/22/2013 08:30:00*1.73335*1.73138*1.73347*1.73138
08/22/2013 08:35:00*1.73138*1.73072*1.733*1.73054
08/22/2013 08:40:00*1.73072*1.73009*1.73106*1.72989
08/22/2013 08:45:00*1.73009*1.73017*1.73128*1.72982
08/22/2013 08:50:00*1.73017*1.72843*1.73018*1.72827
08/22/2013 08:55:00*1.72843*1.72855*1.7287*1.72729
08/22/2013 09:00:00*1.72855*1.72756*1.72862*1.72601
08/22/2013 09:05:00*1.72756*1.729*1.72918*1.72737
08/22/2013 09:10:00*1.729*1.72793*1.72928*1.72755
08/22/2013 09:15:00*1.72793*1.72857*1.72869*1.72749
08/22/2013 09:20:00*1.72857*1.72868*1.72947*1.72844
08/22/2013 09:25:00*1.72868*1.72938*1.7294*1.7286
08/22/2013 09:30:00*1.72938*1.72952*1.72991*1.72913
08/22/2013 09:35:00*1.72952*1.72861*1.72957*1.72822
08/22/2013 09:40:00*1.72861*1.72789*1.72869*1.72724
08/22/2013 09:45:00*1.72789*1.72661*1.72801*1.72633
08/22/2013 09:50:00*1.72661*1.72612*1.72668*1.72563
08/22/2013 09:55:00*1.72612*1.72758*1.72808*1.72609
08/22/2013 10:00:00*1.72758*1.72674*1.72762*1.72529
08/22/2013 10:05:00*1.72674*1.72626*1.72708*1.72603
08/22/2013 10:10:00*1.72626*1.72553*1.7265*1.72534
08/22/2013 10:15:00*1.72553*1.72533*1.72595*1.7252
08/22/2013 10:20:00*1.72533*1.72495*1.72547*1.72473
08/22/2013 10:25:00*1.72495*1.72581*1.72606*1.72462
08/22/2013 10:30:00*1.72581*1.72484*1.72584*1.72478
08/22/2013 10:35:00*1.72484*1.72474*1.72532*1.72459
08/22/2013 10:40:00*1.72474*1.72361*1.72482*1.72357
08/22/2013 10:45:00*1.72361*1.72471*1.72472*1.72341
08/22/2013 10:50:00*1.72471*1.72586*1.72586*1.72459
08/22/2013 10:55:00*1.72586*1.72601*1.72613*1.72551
08/22/2013 11:00:00*1.72601*1.72598*1.72618*1.7253
08/22/2013 11:05:00*1.72598*1.72614*1.72677*1.72581
08/22/2013 11:10:00*1.72614*1.72658*1.72697*1.72534
08/22/2013 11:15:00*1.72658*1.72725*1.72749*1.72655
08/22/2013 11:20:00*1.72725*1.72795*1.7285*1.72725
08/22/2013 11:25:00*1.72795*1.72822*1.7286*1.72763
08/22/2013 11:30:00*1.72822*1.72752*1.72839*1.72731
08/22/2013 11:35:00*1.72752*1.72775*1.72829*1.72734
08/22/2013 11:40:00*1.72775*1.72641*1.72789*1.72641
08/22/2013 11:45:00*1.72641*1.72619*1.72649*1.72567
08/22/2013 11:50:00*1.72619*1.72577*1.72658*1.72561
08/22/2013 11:55:00*1.72577*1.72596*1.72603*1.72522
08/22/2013 12:00:00*1.72596*1.7263*1.72656*1.72578
08/22/2013 12:05:00*1.7263*1.72601*1.72652*1.72553
08/22/2013 12:10:00*1.72601*1.72634*1.72651*1.72542
08/22/2013 12:15:00*1.72634*1.72639*1.72665*1.72594
08/22/2013 12:20:00*1.72639*1.72663*1.72706*1.72637
08/22/2013 12:25:00*1.72663*1.72697*1.72736*1.72663
08/22/2013 12:30:00*1.72697*1.7272*1.72744*1.72697
08/22/2013 12:35:00*1.7272*1.72742*1.72749*1.72699
08/22/2013 12:40:00*1.72742*1.72684*1.72749*1.72585
08/22/2013 12:45:00*1.72684*1.72523*1.72714*1.72505
08/22/2013 12:50:00*1.72523*1.72586*1.7261*1.72488
08/22/2013 12:55:00*1.72586*1.72691*1.72708*1.72586
08/22/2013 13:00:00*1.72691*1.72627*1.72723*1.72615
08/22/2013 13:05:00*1.72627*1.72703*1.72779*1.7262
08/22/2013 13:10:00*1.72703*1.72733*1.72738*1.72637
08/22/2013 13:15:00*1.72733*1.7276*1.72779*1.72704
08/22/2013 13:20:00*1.7276*1.72798*1.72802*1.72729
08/22/2013 13:25:00*1.72798*1.72788*1.72811*1.7275
08/22/2013 13:30:00*1.72788*1.72783*1.72813*1.72771
08/22/2013 13:35:00*1.72783*1.72717*1.728*1.72714
08/22/2013 13:40:00*1.72717*1.72748*1.72778*1.72676
08/22/2013 13:45:00*1.72748*1.727*1.72753*1.72684
08/22/2013 13:50:00*1.727*1.72726*1.72743*1.72685
08/22/2013 13:55:00*1.72726*1.72764*1.72769*1.7267
08/22/2013 14:00:00*1.72764*1.72871*1.72936*1.72762
08/22/2013 14:05:00*1.72871*1.72893*1.72905*1.7285
08/22/2013 14:10:00*1.72893*1.72934*1.72955*1.72885
08/22/2013 14:15:00*1.72934*1.72879*1.72949*1.72815
08/22/2013 14:20:00*1.72879*1.73152*1.73213*1.72872
08/22/2013 14:25:00*1.73152*1.73084*1.73152*1.72986
08/22/2013 14:30:00*1.73084*1.73123*1.73164*1.73039
08/22/2013 14:35:00*1.73123*1.73052*1.73127*1.73027
08/22/2013 14:40:00*1.73052*1.73148*1.73179*1.73041
08/22/2013 14:45:00*1.73148*1.73164*1.73278*1.7314
08/22/2013 14:50:00*1.73164*1.73244*1.7328*1.73164
08/22/2013 14:55:00*1.73244*1.73204*1.73257*1.73199
08/22/2013 15:00:00*1.73204*1.73195*1.73247*1.73125
08/22/2013 15:05:00*1.73195*1.7311*1.73195*1.73109
08/22/2013 15:10:00*1.7311*1.73076*1.73114*1.73043
08/22/2013 15:15:00*1.73076*1.73074*1.73113*1.73067
08/22/2013 15:20:00*1.73074*1.7304*1.73078*1.73008
08/22/2013 15:25:00*1.7304*1.73033*1.73052*1.73009
08/22/2013 15:30:00*1.73033*1.72984*1.73033*1.72968
08/22/2013 15:35:00*1.72984*1.7295*1.73*1.72948
08/22/2013 15:40:00*1.7295*1.73018*1.73018*1.7295
08/22/2013 15:45:00*1.73018*1.73019*1.73019*1.72943
08/22/2013 15:50:00*1.73019*1.72909*1.73021*1.72898
08/22/2013 15:55:00*1.72909*1.72857*1.72926*1.72837
08/22/2013 16:00:00*1.72857*1.72967*1.72972*1.72848
08/22/2013 16:05:00*1.72967*1.72913*1.72986*1.72909
08/22/2013 16:10:00*1.72913*1.72984*1.72991*1.72913
08/22/2013 16:15:00*1.72984*1.72995*1.73001*1.72935
08/22/2013 16:20:00*1.72995*1.73034*1.73034*1.72936
08/22/2013 16:25:00*1.73034*1.72986*1.73048*1.72964
08/22/2013 16:30:00*1.72986*1.72859*1.73002*1.72851
08/22/2013 16:35:00*1.72859*1.72925*1.72925*1.72844
08/22/2013 16:40:00*1.72925*1.73068*1.73068*1.72925
08/22/2013 16:45:00*1.73068*1.73004*1.73072*1.72986
08/22/2013 16:50:00*1.73004*1.73036*1.73061*1.73002
08/22/2013 16:55:00*1.73036*1.73034*1.73043*1.73001
08/22/2013 17:00:00*1.73034*1.73049*1.73069*1.72998
