08/20/2013 17:05:00*1.72708*1.72741*1.72741*1.72668
08/20/2013 17:10:00*1.72741*1.72745*1.72795*1.72706
08/20/2013 17:15:00*1.72745*1.72774*1.72797*1.72739
08/20/2013 17:20:00*1.72774*1.72667*1.72774*1.72644
08/20/2013 17:25:00*1.72667*1.72637*1.72697*1.72631
08/20/2013 17:30:00*1.72637*1.72655*1.72656*1.72626
08/20/2013 17:35:00*1.72655*1.72703*1.72708*1.72655
08/20/2013 17:40:00*1.72703*1.72751*1.72754*1.72703
08/20/2013 17:45:00*1.72751*1.72709*1.72789*1.72709
08/20/2013 17:50:00*1.72709*1.72783*1.728*1.72654
08/20/2013 17:55:00*1.72783*1.72656*1.72796*1.72655
08/20/2013 18:00:00*1.72656*1.72677*1.72773*1.72656
08/20/2013 18:05:00*1.72677*1.72698*1.72723*1.7267
08/20/2013 18:10:00*1.72698*1.72744*1.72749*1.72684
08/20/2013 18:15:00*1.72744*1.72813*1.7283*1.72744
08/20/2013 18:20:00*1.72813*1.72787*1.7282*1.72778
08/20/2013 18:25:00*1.72787*1.7276*1.72821*1.72728
08/20/2013 18:30:00*1.7276*1.72722*1.7278*1.72715
08/20/2013 18:35:00*1.72722*1.72792*1.72812*1.72697
08/20/2013 18:40:00*1.72792*1.72883*1.72885*1.72773
08/20/2013 18:45:00*1.72883*1.72901*1.72953*1.72865
08/20/2013 18:50:00*1.72901*1.7288*1.72903*1.7283
08/20/2013 18:55:00*1.7288*1.7285*1.72928*1.7285
08/20/2013 19:00:00*1.7285*1.72809*1.7285*1.72744
08/20/2013 19:05:00*1.72809*1.72802*1.72829*1.72778
08/20/2013 19:10:00*1.72802*1.72781*1.72811*1.72764
08/20/2013 19:15:00*1.72781*1.72795*1.72821*1.72761
08/20/2013 19:20:00*1.72795*1.72808*1.72833*1.72784
08/20/2013 19:25:00*1.72808*1.7278*1.72832*1.7276
08/20/2013 19:30:00*1.7278*1.72755*1.72805*1.72708
08/20/2013 19:35:00*1.72755*1.72756*1.72758*1.72721
08/20/2013 19:40:00*1.72756*1.72774*1.72806*1.72728
08/20/2013 19:45:00*1.72774*1.72783*1.72789*1.72743
08/20/2013 19:50:00*1.72783*1.72805*1.72813*1.72745
08/20/2013 19:55:00*1.72805*1.72822*1.72827*1.72786
08/20/2013 20:00:00*1.72822*1.72913*1.72917*1.72785
08/20/2013 20:05:00*1.72913*1.73006*1.73097*1.72894
08/20/2013 20:10:00*1.73006*1.72987*1.73028*1.72949
08/20/2013 20:15:00*1.72987*1.73051*1.73051*1.72938
08/20/2013 20:20:00*1.73051*1.73041*1.73165*1.73016
08/20/2013 20:25:00*1.73041*1.73011*1.73099*1.72997
08/20/2013 20:30:00*1.73011*1.72978*1.73065*1.72924
08/20/2013 20:35:00*1.72978*1.73009*1.73037*1.72953
08/20/2013 20:40:00*1.73009*1.73028*1.73062*1.72989
08/20/2013 20:45:00*1.73028*1.7306*1.7308*1.73021
08/20/2013 20:50:00*1.7306*1.72962*1.73088*1.72958
08/20/2013 20:55:00*1.72962*1.72979*1.73128*1.7294
08/20/2013 21:00:00*1.72979*1.73042*1.73053*1.72973
08/20/2013 21:05:00*1.73042*1.73008*1.73042*1.72989
08/20/2013 21:10:00*1.73008*1.72972*1.73039*1.7297
08/20/2013 21:15:00*1.72972*1.73021*1.73027*1.72942
08/20/2013 21:20:00*1.73021*1.73095*1.73096*1.72991
08/20/2013 21:25:00*1.73095*1.73083*1.73126*1.7305
08/20/2013 21:30:00*1.73083*1.73012*1.73083*1.7299
08/20/2013 21:35:00*1.73012*1.73033*1.73039*1.72978
08/20/2013 21:40:00*1.73033*1.73202*1.73208*1.73031
08/20/2013 21:45:00*1.73202*1.73219*1.73219*1.73109
08/20/2013 21:50:00*1.73219*1.73388*1.73416*1.73209
08/20/2013 21:55:00*1.73388*1.73474*1.73537*1.7337
08/20/2013 22:00:00*1.73474*1.7353*1.73599*1.73471
08/20/2013 22:05:00*1.7353*1.73519*1.73638*1.73509
08/20/2013 22:10:00*1.73519*1.73525*1.73526*1.73468
08/20/2013 22:15:00*1.73525*1.73484*1.73569*1.73461
08/20/2013 22:20:00*1.73484*1.73407*1.73508*1.7339
08/20/2013 22:25:00*1.73407*1.73449*1.7346*1.73396
08/20/2013 22:30:00*1.73449*1.735*1.73531*1.73449
08/20/2013 22:35:00*1.735*1.73475*1.73571*1.73473
08/20/2013 22:40:00*1.73475*1.73499*1.73499*1.73438
08/20/2013 22:45:00*1.73499*1.73419*1.73523*1.73391
08/20/2013 22:50:00*1.73419*1.73464*1.73479*1.73403
08/20/2013 22:55:00*1.73464*1.73442*1.73492*1.73441
08/20/2013 23:00:00*1.73442*1.73471*1.73471*1.73388
08/20/2013 23:05:00*1.73471*1.7338*1.73471*1.73365
08/20/2013 23:10:00*1.7338*1.73258*1.7338*1.73235
08/20/2013 23:15:00*1.73258*1.73331*1.73346*1.73253
08/20/2013 23:20:00*1.73331*1.73344*1.73366*1.73281
08/20/2013 23:25:00*1.73344*1.73287*1.73373*1.7328
08/20/2013 23:30:00*1.73287*1.73317*1.7334*1.73269
08/20/2013 23:35:00*1.73317*1.73287*1.73334*1.73261
08/20/2013 23:40:00*1.73287*1.7332*1.73338*1.73274
08/20/2013 23:45:00*1.7332*1.73328*1.7333*1.73296
08/20/2013 23:50:00*1.73328*1.73426*1.73474*1.73327
08/20/2013 23:55:00*1.73426*1.73459*1.73488*1.73426
08/21/2013 00:00:00*1.73459*1.73408*1.73476*1.73385
08/21/2013 00:05:00*1.73408*1.73273*1.73439*1.73269
08/21/2013 00:10:00*1.73273*1.73308*1.73331*1.73189
08/21/2013 00:15:00*1.73308*1.73326*1.73326*1.73276
08/21/2013 00:20:00*1.73326*1.73346*1.73373*1.733
08/21/2013 00:25:00*1.73346*1.73413*1.73415*1.73339
08/21/2013 00:30:00*1.73413*1.73396*1.7345*1.73373
08/21/2013 00:35:00*1.73396*1.73406*1.73426*1.73388
08/21/2013 00:40:00*1.73406*1.73382*1.7341*1.73374
08/21/2013 00:45:00*1.73382*1.73505*1.73519*1.73367
08/21/2013 00:50:00*1.73505*1.73323*1.7351*1.73312
08/21/2013 00:55:00*1.73323*1.73293*1.73375*1.73286
08/21/2013 01:00:00*1.73293*1.73302*1.73372*1.73293
08/21/2013 01:05:00*1.73302*1.73318*1.73318*1.73215
08/21/2013 01:10:00*1.73318*1.73285*1.73321*1.73252
08/21/2013 01:15:00*1.73285*1.73213*1.73285*1.73185
08/21/2013 01:20:00*1.73213*1.7334*1.73343*1.73213
08/21/2013 01:25:00*1.7334*1.73406*1.73416*1.73323
08/21/2013 01:30:00*1.73406*1.73241*1.73413*1.73241
08/21/2013 01:35:00*1.73241*1.7323*1.73241*1.73183
08/21/2013 01:40:00*1.7323*1.73297*1.73304*1.7323
08/21/2013 01:45:00*1.73297*1.73278*1.73306*1.73245
08/21/2013 01:50:00*1.73278*1.73252*1.73287*1.73212
08/21/2013 01:55:00*1.73252*1.73278*1.73316*1.73234
08/21/2013 02:00:00*1.73278*1.73325*1.73381*1.73276
08/21/2013 02:05:00*1.73325*1.7333*1.73339*1.73291
08/21/2013 02:10:00*1.7333*1.73334*1.7335*1.7328
08/21/2013 02:15:00*1.73334*1.73426*1.73434*1.73323
08/21/2013 02:20:00*1.73426*1.73371*1.73546*1.73368
08/21/2013 02:25:00*1.73371*1.73423*1.73432*1.73371
08/21/2013 02:30:00*1.73423*1.73437*1.7346*1.73377
08/21/2013 02:35:00*1.73437*1.73528*1.73542*1.73435
08/21/2013 02:40:00*1.73528*1.73515*1.73543*1.73459
08/21/2013 02:45:00*1.73515*1.73477*1.73547*1.73448
08/21/2013 02:50:00*1.73477*1.73458*1.73485*1.73431
08/21/2013 02:55:00*1.73458*1.73366*1.73464*1.73349
08/21/2013 03:00:00*1.73366*1.73309*1.73368*1.73303
08/21/2013 03:05:00*1.73309*1.73387*1.73407*1.73297
08/21/2013 03:10:00*1.73387*1.73333*1.73393*1.73329
08/21/2013 03:15:00*1.73333*1.73333*1.73356*1.73302
08/21/2013 03:20:00*1.73333*1.73326*1.73365*1.73301
08/21/2013 03:25:00*1.73326*1.73379*1.73395*1.73315
08/21/2013 03:30:00*1.73379*1.73499*1.73499*1.73354
08/21/2013 03:35:00*1.73499*1.73713*1.73733*1.73495
08/21/2013 03:40:00*1.73713*1.73746*1.73795*1.73684
08/21/2013 03:45:00*1.73746*1.73716*1.73807*1.73685
08/21/2013 03:50:00*1.73716*1.73717*1.73763*1.73679
08/21/2013 03:55:00*1.73717*1.73845*1.73889*1.73688
08/21/2013 04:00:00*1.73845*1.73964*1.73975*1.73804
08/21/2013 04:05:00*1.73964*1.73812*1.7398*1.73747
08/21/2013 04:10:00*1.73812*1.73878*1.73878*1.7377
08/21/2013 04:15:00*1.73878*1.73955*1.74002*1.73874
08/21/2013 04:20:00*1.73955*1.73886*1.73979*1.7385
08/21/2013 04:25:00*1.73886*1.73834*1.73896*1.73799
08/21/2013 04:30:00*1.73834*1.73888*1.73902*1.73819
08/21/2013 04:35:00*1.73888*1.73692*1.73892*1.73687
08/21/2013 04:40:00*1.73692*1.73754*1.73764*1.73661
08/21/2013 04:45:00*1.73754*1.73854*1.73885*1.73749
08/21/2013 04:50:00*1.73854*1.73922*1.73922*1.73814
08/21/2013 04:55:00*1.73922*1.73871*1.73958*1.73863
08/21/2013 05:00:00*1.73871*1.74095*1.74109*1.73819
08/21/2013 05:05:00*1.74095*1.73953*1.74165*1.73908
08/21/2013 05:10:00*1.73953*1.74005*1.7402*1.73938
08/21/2013 05:15:00*1.74005*1.73899*1.74024*1.7388
08/21/2013 05:20:00*1.73899*1.73868*1.73933*1.73809
08/21/2013 05:25:00*1.73868*1.73911*1.7392*1.7385
08/21/2013 05:30:00*1.73911*1.7387*1.73931*1.73815
08/21/2013 05:35:00*1.7387*1.73839*1.73894*1.73839
08/21/2013 05:40:00*1.73839*1.7394*1.7395*1.7381
08/21/2013 05:45:00*1.7394*1.7394*1.73952*1.73908
08/21/2013 05:50:00*1.7394*1.73835*1.73941*1.73833
08/21/2013 05:55:00*1.73835*1.73807*1.7385*1.73667
08/21/2013 06:00:00*1.73807*1.73883*1.73919*1.73747
08/21/2013 06:05:00*1.73883*1.73834*1.73883*1.73782
08/21/2013 06:10:00*1.73834*1.738*1.73836*1.73783
08/21/2013 06:15:00*1.738*1.73847*1.73891*1.738
08/21/2013 06:20:00*1.73847*1.73749*1.7385*1.73733
08/21/2013 06:25:00*1.73749*1.73754*1.73759*1.73679
08/21/2013 06:30:00*1.73754*1.73673*1.73779*1.73655
08/21/2013 06:35:00*1.73673*1.73643*1.73705*1.73643
08/21/2013 06:40:00*1.73643*1.73462*1.73648*1.7346
08/21/2013 06:45:00*1.73462*1.73525*1.73529*1.73414
08/21/2013 06:50:00*1.73525*1.73557*1.73582*1.73515
08/21/2013 06:55:00*1.73557*1.73451*1.73571*1.73413
08/21/2013 07:00:00*1.73451*1.73494*1.73514*1.73404
08/21/2013 07:05:00*1.73494*1.73505*1.73519*1.73479
08/21/2013 07:10:00*1.73505*1.7356*1.73566*1.73501
08/21/2013 07:15:00*1.7356*1.73568*1.73605*1.7353
08/21/2013 07:20:00*1.73568*1.73551*1.73605*1.73506
08/21/2013 07:25:00*1.73551*1.73438*1.73591*1.73436
08/21/2013 07:30:00*1.73438*1.73397*1.73454*1.73328
08/21/2013 07:35:00*1.73397*1.73448*1.73453*1.73379
08/21/2013 07:40:00*1.73448*1.73444*1.73481*1.73407
08/21/2013 07:45:00*1.73444*1.73576*1.73577*1.73443
08/21/2013 07:50:00*1.73576*1.73664*1.73675*1.73557
08/21/2013 07:55:00*1.73664*1.73647*1.73689*1.73564
08/21/2013 08:00:00*1.73647*1.73705*1.73734*1.73614
08/21/2013 08:05:00*1.73705*1.73734*1.73743*1.73672
08/21/2013 08:10:00*1.73734*1.73722*1.73744*1.73683
08/21/2013 08:15:00*1.73722*1.73642*1.73766*1.73593
08/21/2013 08:20:00*1.73642*1.73659*1.73672*1.73609
08/21/2013 08:25:00*1.73659*1.73799*1.73805*1.73644
08/21/2013 08:30:00*1.73799*1.73816*1.73817*1.73755
08/21/2013 08:35:00*1.73816*1.7376*1.73816*1.73726
08/21/2013 08:40:00*1.7376*1.73704*1.73762*1.73686
08/21/2013 08:45:00*1.73704*1.73848*1.73859*1.73684
08/21/2013 08:50:00*1.73848*1.73818*1.7389*1.73813
08/21/2013 08:55:00*1.73818*1.73807*1.73887*1.73773
08/21/2013 09:00:00*1.73807*1.7379*1.7383*1.7375
08/21/2013 09:05:00*1.7379*1.73984*1.73985*1.73779
08/21/2013 09:10:00*1.73984*1.73918*1.74057*1.73918
08/21/2013 09:15:00*1.73918*1.74006*1.7406*1.73906
08/21/2013 09:20:00*1.74006*1.73894*1.74034*1.73891
08/21/2013 09:25:00*1.73894*1.73915*1.73944*1.73809
08/21/2013 09:30:00*1.73915*1.73961*1.74042*1.73878
08/21/2013 09:35:00*1.73961*1.73991*1.74039*1.7388
08/21/2013 09:40:00*1.73991*1.73915*1.74011*1.73885
08/21/2013 09:45:00*1.73915*1.73893*1.74003*1.73869
08/21/2013 09:50:00*1.73893*1.73888*1.73963*1.73847
08/21/2013 09:55:00*1.73888*1.74012*1.74014*1.73848
08/21/2013 10:00:00*1.74012*1.73927*1.74061*1.73886
08/21/2013 10:05:00*1.73927*1.73902*1.74056*1.73843
08/21/2013 10:10:00*1.73902*1.73891*1.73984*1.73854
08/21/2013 10:15:00*1.73891*1.73954*1.73982*1.73877
08/21/2013 10:20:00*1.73954*1.73872*1.73968*1.73862
08/21/2013 10:25:00*1.73872*1.7395*1.73959*1.73828
08/21/2013 10:30:00*1.7395*1.73958*1.74003*1.73908
08/21/2013 10:35:00*1.73958*1.73917*1.73984*1.73912
08/21/2013 10:40:00*1.73917*1.73969*1.7397*1.7387
08/21/2013 10:45:00*1.73969*1.73961*1.73993*1.73924
08/21/2013 10:50:00*1.73961*1.73952*1.73998*1.73941
08/21/2013 10:55:00*1.73952*1.73948*1.7396*1.73888
08/21/2013 11:00:00*1.73948*1.7393*1.7401*1.73902
08/21/2013 11:05:00*1.7393*1.73905*1.73958*1.739
08/21/2013 11:10:00*1.73905*1.73909*1.73921*1.73861
08/21/2013 11:15:00*1.73909*1.73872*1.73925*1.73855
08/21/2013 11:20:00*1.73872*1.73821*1.73872*1.73768
08/21/2013 11:25:00*1.73821*1.7385*1.73868*1.73817
08/21/2013 11:30:00*1.7385*1.73981*1.74055*1.73841
08/21/2013 11:35:00*1.73981*1.73995*1.74021*1.73966
08/21/2013 11:40:00*1.73995*1.74029*1.74029*1.73962
08/21/2013 11:45:00*1.74029*1.74004*1.74072*1.7398
08/21/2013 11:50:00*1.74004*1.74021*1.74061*1.73983
08/21/2013 11:55:00*1.74021*1.7403*1.74056*1.73991
08/21/2013 12:00:00*1.7403*1.73948*1.7403*1.73924
08/21/2013 12:05:00*1.73948*1.73832*1.73951*1.73772
08/21/2013 12:10:00*1.73832*1.73886*1.73892*1.73786
08/21/2013 12:15:00*1.73886*1.7391*1.7393*1.73859
08/21/2013 12:20:00*1.7391*1.73963*1.73978*1.73894
08/21/2013 12:25:00*1.73963*1.74007*1.74021*1.73959
08/21/2013 12:30:00*1.74007*1.73952*1.74007*1.73932
08/21/2013 12:35:00*1.73952*1.73925*1.7397*1.73853
08/21/2013 12:40:00*1.73925*1.73923*1.73943*1.73901
08/21/2013 12:45:00*1.73923*1.73912*1.73945*1.73881
08/21/2013 12:50:00*1.73912*1.73833*1.73919*1.73744
08/21/2013 12:55:00*1.73833*1.73836*1.73843*1.73789
08/21/2013 13:00:00*1.73836*1.73801*1.73851*1.73791
08/21/2013 13:05:00*1.73801*1.73856*1.73871*1.73798
08/21/2013 13:10:00*1.73856*1.73853*1.73863*1.73827
08/21/2013 13:15:00*1.73853*1.73854*1.73884*1.73848
08/21/2013 13:20:00*1.73854*1.73866*1.73874*1.73789
08/21/2013 13:25:00*1.73866*1.73807*1.73888*1.73784
08/21/2013 13:30:00*1.73807*1.737*1.73807*1.73689
08/21/2013 13:35:00*1.737*1.73688*1.73709*1.73654
08/21/2013 13:40:00*1.73688*1.73676*1.73703*1.73667
08/21/2013 13:45:00*1.73676*1.73695*1.73726*1.73676
08/21/2013 13:50:00*1.73695*1.73693*1.73719*1.73663
08/21/2013 13:55:00*1.73693*1.73674*1.73708*1.73655
08/21/2013 14:00:00*1.73674*1.73673*1.7373*1.73593
08/21/2013 14:05:00*1.73673*1.74325*1.74499*1.73673
08/21/2013 14:10:00*1.74325*1.7429*1.74543*1.74281
08/21/2013 14:15:00*1.7429*1.74133*1.74335*1.73937
08/21/2013 14:20:00*1.74133*1.74052*1.74159*1.73966
08/21/2013 14:25:00*1.74052*1.74172*1.74211*1.74025
08/21/2013 14:30:00*1.74172*1.74109*1.74203*1.74022
08/21/2013 14:35:00*1.74109*1.73893*1.74127*1.7385
08/21/2013 14:40:00*1.73893*1.73828*1.73893*1.73702
08/21/2013 14:45:00*1.73828*1.73882*1.73916*1.7382
08/21/2013 14:50:00*1.73882*1.73606*1.73888*1.73478
08/21/2013 14:55:00*1.73606*1.7375*1.73775*1.73562
08/21/2013 15:00:00*1.7375*1.73901*1.73959*1.73731
08/21/2013 15:05:00*1.73901*1.73909*1.74029*1.73823
08/21/2013 15:10:00*1.73909*1.73897*1.7401*1.73895
08/21/2013 15:15:00*1.73897*1.7389*1.73954*1.7388
08/21/2013 15:20:00*1.7389*1.73985*1.74021*1.7389
08/21/2013 15:25:00*1.73985*1.74002*1.7413*1.73968
08/21/2013 15:30:00*1.74002*1.74037*1.741*1.73954
08/21/2013 15:35:00*1.74037*1.74166*1.74169*1.73986
08/21/2013 15:40:00*1.74166*1.74301*1.74342*1.74077
08/21/2013 15:45:00*1.74301*1.74281*1.74326*1.74219
08/21/2013 15:50:00*1.74281*1.74324*1.74389*1.74243
08/21/2013 15:55:00*1.74324*1.74431*1.74469*1.74314
08/21/2013 16:00:00*1.74431*1.74494*1.74515*1.74393
08/21/2013 16:05:00*1.74494*1.74473*1.74565*1.74415
08/21/2013 16:10:00*1.74473*1.74399*1.74542*1.74336
08/21/2013 16:15:00*1.74399*1.74373*1.7452*1.74373
08/21/2013 16:20:00*1.74373*1.74382*1.74393*1.74292
08/21/2013 16:25:00*1.74382*1.74323*1.74389*1.74298
08/21/2013 16:30:00*1.74323*1.74328*1.7437*1.74261
08/21/2013 16:35:00*1.74328*1.74388*1.74388*1.74277
08/21/2013 16:40:00*1.74388*1.74401*1.74448*1.74338
08/21/2013 16:45:00*1.74401*1.74398*1.74452*1.74392
08/21/2013 16:50:00*1.74398*1.74338*1.74454*1.7433
08/21/2013 16:55:00*1.74338*1.74387*1.74419*1.74262
08/21/2013 17:00:00*1.74387*1.74429*1.7447*1.74387
