08/19/2013 17:05:00*1.71654*1.71724*1.71743*1.71635
08/19/2013 17:10:00*1.71724*1.7175*1.71757*1.71718
08/19/2013 17:15:00*1.7175*1.71747*1.71751*1.71735
08/19/2013 17:20:00*1.71747*1.71729*1.71751*1.71729
08/19/2013 17:25:00*1.71729*1.71717*1.7173*1.71708
08/19/2013 17:30:00*1.71717*1.71693*1.71717*1.71626
08/19/2013 17:35:00*1.71693*1.71676*1.71693*1.71622
08/19/2013 17:40:00*1.71676*1.71655*1.71678*1.71655
08/19/2013 17:45:00*1.71655*1.71669*1.7167*1.71655
08/19/2013 17:50:00*1.71669*1.71636*1.71677*1.71636
08/19/2013 17:55:00*1.71636*1.71586*1.71636*1.71537
08/19/2013 18:00:00*1.71586*1.71569*1.71586*1.71545
08/19/2013 18:05:00*1.71569*1.71574*1.71586*1.71506
08/19/2013 18:10:00*1.71574*1.71501*1.7159*1.71466
08/19/2013 18:15:00*1.71501*1.715*1.71533*1.71447
08/19/2013 18:20:00*1.715*1.71453*1.7151*1.71444
08/19/2013 18:25:00*1.71453*1.71367*1.71465*1.7135
08/19/2013 18:30:00*1.71367*1.71375*1.71384*1.71336
08/19/2013 18:35:00*1.71375*1.71412*1.71413*1.71372
08/19/2013 18:40:00*1.71412*1.7137*1.71419*1.7137
08/19/2013 18:45:00*1.7137*1.71375*1.71383*1.71362
08/19/2013 18:50:00*1.71375*1.71415*1.71415*1.71366
08/19/2013 18:55:00*1.71415*1.7138*1.71426*1.71361
08/19/2013 19:00:00*1.7138*1.71401*1.71434*1.71345
08/19/2013 19:05:00*1.71401*1.71431*1.7146*1.71396
08/19/2013 19:10:00*1.71431*1.71419*1.71443*1.7139
08/19/2013 19:15:00*1.71419*1.71469*1.71482*1.71405
08/19/2013 19:20:00*1.71469*1.71561*1.71581*1.7146
08/19/2013 19:25:00*1.71561*1.71613*1.71636*1.71545
08/19/2013 19:30:00*1.71613*1.71651*1.71652*1.71567
08/19/2013 19:35:00*1.71651*1.71653*1.71673*1.71622
08/19/2013 19:40:00*1.71653*1.7164*1.71683*1.71621
08/19/2013 19:45:00*1.7164*1.71613*1.7164*1.71581
08/19/2013 19:50:00*1.71613*1.7162*1.71641*1.71591
08/19/2013 19:55:00*1.7162*1.71692*1.717*1.71617
08/19/2013 20:00:00*1.71692*1.71647*1.71695*1.71638
08/19/2013 20:05:00*1.71647*1.71569*1.71647*1.7153
08/19/2013 20:10:00*1.71569*1.71644*1.71676*1.71568
08/19/2013 20:15:00*1.71644*1.71632*1.71655*1.71614
08/19/2013 20:20:00*1.71632*1.71632*1.71681*1.7162
08/19/2013 20:25:00*1.71632*1.71624*1.71654*1.71609
08/19/2013 20:30:00*1.71624*1.71591*1.71636*1.71579
08/19/2013 20:35:00*1.71591*1.71626*1.7164*1.71562
08/19/2013 20:40:00*1.71626*1.71678*1.71724*1.71616
08/19/2013 20:45:00*1.71678*1.71679*1.71716*1.71651
08/19/2013 20:50:00*1.71679*1.71641*1.71687*1.7159
08/19/2013 20:55:00*1.71641*1.71655*1.71682*1.71606
08/19/2013 21:00:00*1.71655*1.71841*1.71861*1.71642
08/19/2013 21:05:00*1.71841*1.71922*1.72049*1.71831
08/19/2013 21:10:00*1.71922*1.71966*1.72*1.71877
08/19/2013 21:15:00*1.71966*1.72029*1.72101*1.71957
08/19/2013 21:20:00*1.72029*1.71932*1.72067*1.71896
08/19/2013 21:25:00*1.71932*1.71889*1.71941*1.71846
08/19/2013 21:30:00*1.71889*1.71929*1.72032*1.71859
08/19/2013 21:35:00*1.71929*1.71782*1.71929*1.71574
08/19/2013 21:40:00*1.71782*1.71538*1.71792*1.71529
08/19/2013 21:45:00*1.71538*1.71641*1.71641*1.71529
08/19/2013 21:50:00*1.71641*1.71767*1.71843*1.71606
08/19/2013 21:55:00*1.71767*1.72082*1.72174*1.71763
08/19/2013 22:00:00*1.72082*1.72068*1.7223*1.72064
08/19/2013 22:05:00*1.72068*1.72147*1.72347*1.72051
08/19/2013 22:10:00*1.72147*1.72231*1.72272*1.72138
08/19/2013 22:15:00*1.72231*1.72195*1.72249*1.7215
08/19/2013 22:20:00*1.72195*1.72325*1.72332*1.72185
08/19/2013 22:25:00*1.72325*1.72218*1.7233*1.72184
08/19/2013 22:30:00*1.72218*1.72214*1.72278*1.72214
08/19/2013 22:35:00*1.72214*1.72204*1.72284*1.72204
08/19/2013 22:40:00*1.72204*1.72158*1.72208*1.72116
08/19/2013 22:45:00*1.72158*1.7221*1.72226*1.72135
08/19/2013 22:50:00*1.7221*1.72214*1.72251*1.72192
08/19/2013 22:55:00*1.72214*1.72194*1.7223*1.72189
08/19/2013 23:00:00*1.72194*1.72184*1.7221*1.72154
08/19/2013 23:05:00*1.72184*1.72218*1.72218*1.72184
08/19/2013 23:10:00*1.72218*1.72286*1.72286*1.72214
08/19/2013 23:15:00*1.72286*1.72327*1.7233*1.72262
08/19/2013 23:20:00*1.72327*1.72364*1.72366*1.72316
08/19/2013 23:25:00*1.72364*1.72431*1.72459*1.72364
08/19/2013 23:30:00*1.72431*1.72453*1.72524*1.72431
08/19/2013 23:35:00*1.72453*1.72419*1.7247*1.72351
08/19/2013 23:40:00*1.72419*1.72398*1.72445*1.72379
08/19/2013 23:45:00*1.72398*1.72418*1.72479*1.72382
08/19/2013 23:50:00*1.72418*1.72686*1.7274*1.72418
08/19/2013 23:55:00*1.72686*1.72663*1.72722*1.72601
08/20/2013 00:00:00*1.72663*1.72573*1.72711*1.72567
08/20/2013 00:05:00*1.72573*1.72791*1.72959*1.7257
08/20/2013 00:10:00*1.72791*1.72668*1.72815*1.72663
08/20/2013 00:15:00*1.72668*1.72685*1.72709*1.72661
08/20/2013 00:20:00*1.72685*1.72728*1.72746*1.72662
08/20/2013 00:25:00*1.72728*1.72786*1.72786*1.72687
08/20/2013 00:30:00*1.72786*1.72701*1.72813*1.72686
08/20/2013 00:35:00*1.72701*1.72634*1.72755*1.72634
08/20/2013 00:40:00*1.72634*1.72598*1.7268*1.72568
08/20/2013 00:45:00*1.72598*1.72605*1.72634*1.72579
08/20/2013 00:50:00*1.72605*1.72591*1.72628*1.72584
08/20/2013 00:55:00*1.72591*1.72615*1.72639*1.72579
08/20/2013 01:00:00*1.72615*1.726*1.72626*1.72563
08/20/2013 01:05:00*1.726*1.72658*1.72674*1.72585
08/20/2013 01:10:00*1.72658*1.7275*1.72761*1.72635
08/20/2013 01:15:00*1.7275*1.72779*1.72899*1.72746
08/20/2013 01:20:00*1.72779*1.72703*1.728*1.7267
08/20/2013 01:25:00*1.72703*1.72733*1.72764*1.727
08/20/2013 01:30:00*1.72733*1.7281*1.72825*1.72717
08/20/2013 01:35:00*1.7281*1.72789*1.72838*1.72762
08/20/2013 01:40:00*1.72789*1.72765*1.72798*1.72745
08/20/2013 01:45:00*1.72765*1.72737*1.72817*1.72737
08/20/2013 01:50:00*1.72737*1.72777*1.72781*1.72734
08/20/2013 01:55:00*1.72777*1.7274*1.72783*1.72709
08/20/2013 02:00:00*1.7274*1.72761*1.72799*1.72731
08/20/2013 02:05:00*1.72761*1.72649*1.72775*1.72609
08/20/2013 02:10:00*1.72649*1.72703*1.72725*1.72636
08/20/2013 02:15:00*1.72703*1.72733*1.72754*1.72684
08/20/2013 02:20:00*1.72733*1.72728*1.7275*1.72698
08/20/2013 02:25:00*1.72728*1.72647*1.7274*1.72642
08/20/2013 02:30:00*1.72647*1.72701*1.72731*1.72647
08/20/2013 02:35:00*1.72701*1.72797*1.72807*1.72701
08/20/2013 02:40:00*1.72797*1.72738*1.72812*1.72717
08/20/2013 02:45:00*1.72738*1.72839*1.7284*1.72695
08/20/2013 02:50:00*1.72839*1.7293*1.73107*1.72838
08/20/2013 02:55:00*1.7293*1.73107*1.73107*1.72922
08/20/2013 03:00:00*1.73107*1.72944*1.73111*1.72938
08/20/2013 03:05:00*1.72944*1.7305*1.73104*1.72914
08/20/2013 03:10:00*1.7305*1.72898*1.7307*1.72885
08/20/2013 03:15:00*1.72898*1.72935*1.72952*1.72876
08/20/2013 03:20:00*1.72935*1.72947*1.72957*1.72865
08/20/2013 03:25:00*1.72947*1.72942*1.72955*1.72855
08/20/2013 03:30:00*1.72942*1.73051*1.73057*1.72907
08/20/2013 03:35:00*1.73051*1.73115*1.73123*1.73001
08/20/2013 03:40:00*1.73115*1.73225*1.73245*1.73083
08/20/2013 03:45:00*1.73225*1.73126*1.73225*1.73101
08/20/2013 03:50:00*1.73126*1.73109*1.73176*1.7309
08/20/2013 03:55:00*1.73109*1.73071*1.73139*1.73056
08/20/2013 04:00:00*1.73071*1.7305*1.73115*1.73017
08/20/2013 04:05:00*1.7305*1.73169*1.73187*1.73042
08/20/2013 04:10:00*1.73169*1.73071*1.73169*1.73061
08/20/2013 04:15:00*1.73071*1.73089*1.73151*1.73056
08/20/2013 04:20:00*1.73089*1.73194*1.732*1.73063
08/20/2013 04:25:00*1.73194*1.73206*1.73239*1.73164
08/20/2013 04:30:00*1.73206*1.73219*1.7331*1.73206
08/20/2013 04:35:00*1.73219*1.73069*1.73238*1.73026
08/20/2013 04:40:00*1.73069*1.73109*1.73133*1.7304
08/20/2013 04:45:00*1.73109*1.73028*1.7312*1.73022
08/20/2013 04:50:00*1.73028*1.72995*1.73059*1.72934
08/20/2013 04:55:00*1.72995*1.72949*1.73045*1.72933
08/20/2013 05:00:00*1.72949*1.73033*1.7304*1.72922
08/20/2013 05:05:00*1.73033*1.7313*1.7313*1.73011
08/20/2013 05:10:00*1.7313*1.73135*1.73162*1.73089
08/20/2013 05:15:00*1.73135*1.73071*1.73168*1.73062
08/20/2013 05:20:00*1.73071*1.73175*1.73194*1.73064
08/20/2013 05:25:00*1.73175*1.73092*1.73207*1.73065
08/20/2013 05:30:00*1.73092*1.7307*1.73106*1.73023
08/20/2013 05:35:00*1.7307*1.73079*1.73081*1.73029
08/20/2013 05:40:00*1.73079*1.72962*1.73146*1.72955
08/20/2013 05:45:00*1.72962*1.72979*1.7299*1.72899
08/20/2013 05:50:00*1.72979*1.72963*1.72979*1.72891
08/20/2013 05:55:00*1.72963*1.72856*1.72979*1.72803
08/20/2013 06:00:00*1.72856*1.72817*1.72883*1.72798
08/20/2013 06:05:00*1.72817*1.72868*1.72904*1.72816
08/20/2013 06:10:00*1.72868*1.72832*1.72874*1.72757
08/20/2013 06:15:00*1.72832*1.72919*1.72929*1.72813
08/20/2013 06:20:00*1.72919*1.72936*1.7294*1.72864
08/20/2013 06:25:00*1.72936*1.7292*1.72948*1.72897
08/20/2013 06:30:00*1.7292*1.72921*1.72933*1.72898
08/20/2013 06:35:00*1.72921*1.72812*1.72921*1.7279
08/20/2013 06:40:00*1.72812*1.72769*1.72858*1.72767
08/20/2013 06:45:00*1.72769*1.72813*1.72826*1.72733
08/20/2013 06:50:00*1.72813*1.7279*1.72839*1.72772
08/20/2013 06:55:00*1.7279*1.72705*1.72811*1.72683
08/20/2013 07:00:00*1.72705*1.72639*1.7274*1.72639
08/20/2013 07:05:00*1.72639*1.72709*1.72722*1.7258
08/20/2013 07:10:00*1.72709*1.72765*1.72809*1.72664
08/20/2013 07:15:00*1.72765*1.72762*1.7279*1.72719
08/20/2013 07:20:00*1.72762*1.72712*1.7282*1.72707
08/20/2013 07:25:00*1.72712*1.72724*1.72749*1.72683
08/20/2013 07:30:00*1.72724*1.72718*1.72746*1.72679
08/20/2013 07:35:00*1.72718*1.72706*1.72726*1.72655
08/20/2013 07:40:00*1.72706*1.727*1.72719*1.72679
08/20/2013 07:45:00*1.727*1.72611*1.72702*1.72553
08/20/2013 07:50:00*1.72611*1.72591*1.72679*1.72591
08/20/2013 07:55:00*1.72591*1.72636*1.72641*1.72556
08/20/2013 08:00:00*1.72636*1.72599*1.72673*1.72583
08/20/2013 08:05:00*1.72599*1.7265*1.72655*1.72592
08/20/2013 08:10:00*1.7265*1.7259*1.7267*1.72569
08/20/2013 08:15:00*1.7259*1.7264*1.72662*1.72561
08/20/2013 08:20:00*1.7264*1.72745*1.72772*1.72625
08/20/2013 08:25:00*1.72745*1.72689*1.72801*1.72627
08/20/2013 08:30:00*1.72689*1.7275*1.72754*1.72661
08/20/2013 08:35:00*1.7275*1.72875*1.72936*1.7275
08/20/2013 08:40:00*1.72875*1.73148*1.73331*1.72861
08/20/2013 08:45:00*1.73148*1.73083*1.73191*1.73063
08/20/2013 08:50:00*1.73083*1.73022*1.7309*1.72999
08/20/2013 08:55:00*1.73022*1.72909*1.73055*1.72873
08/20/2013 09:00:00*1.72909*1.72754*1.72913*1.72668
08/20/2013 09:05:00*1.72754*1.72693*1.72776*1.72663
08/20/2013 09:10:00*1.72693*1.72738*1.7276*1.72661
08/20/2013 09:15:00*1.72738*1.72771*1.72835*1.72729
08/20/2013 09:20:00*1.72771*1.72728*1.72845*1.72715
08/20/2013 09:25:00*1.72728*1.72695*1.72736*1.72673
08/20/2013 09:30:00*1.72695*1.72589*1.72782*1.72526
08/20/2013 09:35:00*1.72589*1.72352*1.72589*1.72339
08/20/2013 09:40:00*1.72352*1.72538*1.72562*1.72344
08/20/2013 09:45:00*1.72538*1.72611*1.72631*1.72497
08/20/2013 09:50:00*1.72611*1.72589*1.72662*1.72551
08/20/2013 09:55:00*1.72589*1.7259*1.72614*1.72499
08/20/2013 10:00:00*1.7259*1.72481*1.72591*1.72436
08/20/2013 10:05:00*1.72481*1.72346*1.72485*1.72331
08/20/2013 10:10:00*1.72346*1.72359*1.72409*1.72325
08/20/2013 10:15:00*1.72359*1.72413*1.72428*1.72317
08/20/2013 10:20:00*1.72413*1.72499*1.72521*1.72401
08/20/2013 10:25:00*1.72499*1.72413*1.72514*1.72413
08/20/2013 10:30:00*1.72413*1.72448*1.72527*1.72326
08/20/2013 10:35:00*1.72448*1.72478*1.72492*1.72378
08/20/2013 10:40:00*1.72478*1.72411*1.72478*1.72379
08/20/2013 10:45:00*1.72411*1.72447*1.72491*1.72411
08/20/2013 10:50:00*1.72447*1.72579*1.72608*1.72445
08/20/2013 10:55:00*1.72579*1.72624*1.72632*1.72553
08/20/2013 11:00:00*1.72624*1.72656*1.72666*1.7259
08/20/2013 11:05:00*1.72656*1.72638*1.72682*1.72611
08/20/2013 11:10:00*1.72638*1.726*1.72639*1.72569
08/20/2013 11:15:00*1.726*1.7266*1.7266*1.72593
08/20/2013 11:20:00*1.7266*1.72626*1.7266*1.72595
08/20/2013 11:25:00*1.72626*1.7259*1.72658*1.72576
08/20/2013 11:30:00*1.7259*1.72549*1.72597*1.72512
08/20/2013 11:35:00*1.72549*1.72532*1.72567*1.72518
08/20/2013 11:40:00*1.72532*1.72473*1.72563*1.7247
08/20/2013 11:45:00*1.72473*1.72517*1.72529*1.72428
08/20/2013 11:50:00*1.72517*1.72409*1.72521*1.72361
08/20/2013 11:55:00*1.72409*1.72384*1.72411*1.72354
08/20/2013 12:00:00*1.72384*1.72405*1.72436*1.72368
08/20/2013 12:05:00*1.72405*1.72467*1.72468*1.72395
08/20/2013 12:10:00*1.72467*1.72524*1.72525*1.72434
08/20/2013 12:15:00*1.72524*1.72422*1.72539*1.72415
08/20/2013 12:20:00*1.72422*1.72434*1.72434*1.72365
08/20/2013 12:25:00*1.72434*1.72497*1.72499*1.72403
08/20/2013 12:30:00*1.72497*1.72409*1.72502*1.72379
08/20/2013 12:35:00*1.72409*1.72551*1.7256*1.72405
08/20/2013 12:40:00*1.72551*1.72523*1.72613*1.72523
08/20/2013 12:45:00*1.72523*1.72556*1.72603*1.72513
08/20/2013 12:50:00*1.72556*1.72585*1.72599*1.72556
08/20/2013 12:55:00*1.72585*1.72591*1.72604*1.7258
08/20/2013 13:00:00*1.72591*1.72468*1.72592*1.72462
08/20/2013 13:05:00*1.72468*1.72443*1.72482*1.72404
08/20/2013 13:10:00*1.72443*1.72407*1.72443*1.72393
08/20/2013 13:15:00*1.72407*1.72477*1.72477*1.72379
08/20/2013 13:20:00*1.72477*1.72496*1.72496*1.72424
08/20/2013 13:25:00*1.72496*1.72518*1.72518*1.72481
08/20/2013 13:30:00*1.72518*1.72453*1.72518*1.72438
08/20/2013 13:35:00*1.72453*1.72402*1.72458*1.72392
08/20/2013 13:40:00*1.72402*1.72401*1.72408*1.72386
08/20/2013 13:45:00*1.72401*1.72446*1.72448*1.72401
08/20/2013 13:50:00*1.72446*1.72417*1.72449*1.72411
08/20/2013 13:55:00*1.72417*1.72468*1.7248*1.72416
08/20/2013 14:00:00*1.72468*1.72447*1.72471*1.72429
08/20/2013 14:05:00*1.72447*1.72445*1.72449*1.72402
08/20/2013 14:10:00*1.72445*1.72428*1.72446*1.72417
08/20/2013 14:15:00*1.72428*1.72474*1.72479*1.72428
08/20/2013 14:20:00*1.72474*1.72438*1.72485*1.72429
08/20/2013 14:25:00*1.72438*1.72438*1.72479*1.72428
08/20/2013 14:30:00*1.72438*1.72361*1.72444*1.7236
08/20/2013 14:35:00*1.72361*1.72349*1.72387*1.72342
08/20/2013 14:40:00*1.72349*1.72426*1.72478*1.72349
08/20/2013 14:45:00*1.72426*1.72448*1.72456*1.72415
08/20/2013 14:50:00*1.72448*1.72419*1.72453*1.72415
08/20/2013 14:55:00*1.72419*1.72393*1.72419*1.72391
08/20/2013 15:00:00*1.72393*1.72402*1.72489*1.72377
08/20/2013 15:05:00*1.72402*1.7234*1.72409*1.72327
08/20/2013 15:10:00*1.7234*1.72341*1.72373*1.72318
08/20/2013 15:15:00*1.72341*1.72372*1.72376*1.72325
08/20/2013 15:20:00*1.72372*1.7234*1.72372*1.7234
08/20/2013 15:25:00*1.7234*1.72427*1.72429*1.72332
08/20/2013 15:30:00*1.72427*1.72435*1.72437*1.72411
08/20/2013 15:35:00*1.72435*1.7235*1.72435*1.72317
08/20/2013 15:40:00*1.7235*1.72278*1.7235*1.72278
08/20/2013 15:45:00*1.72278*1.72244*1.72281*1.72223
08/20/2013 15:50:00*1.72244*1.72377*1.72389*1.72244
08/20/2013 15:55:00*1.72377*1.72433*1.72443*1.72377
08/20/2013 16:00:00*1.72433*1.72525*1.72527*1.72431
08/20/2013 16:05:00*1.72525*1.72635*1.72641*1.72508
08/20/2013 16:10:00*1.72635*1.72629*1.72666*1.7262
08/20/2013 16:15:00*1.72629*1.72743*1.72773*1.72629
08/20/2013 16:20:00*1.72743*1.7266*1.72743*1.72653
08/20/2013 16:25:00*1.7266*1.72624*1.72667*1.72623
08/20/2013 16:30:00*1.72624*1.72609*1.7265*1.72609
08/20/2013 16:35:00*1.72609*1.72593*1.7264*1.72593
08/20/2013 16:40:00*1.72593*1.72625*1.72661*1.72593
08/20/2013 16:45:00*1.72625*1.72728*1.72756*1.72602
08/20/2013 16:50:00*1.72728*1.72645*1.72757*1.7263
08/20/2013 16:55:00*1.72645*1.72641*1.72648*1.72615
08/20/2013 17:00:00*1.72641*1.72708*1.72708*1.72638
