08/18/2013 17:05:00*1.70071*1.69917*1.70071*1.69915
08/18/2013 17:10:00*1.69917*1.6993*1.69989*1.69917
08/18/2013 17:15:00*1.6993*1.69916*1.7002*1.69908
08/18/2013 17:20:00*1.69916*1.69993*1.70068*1.69908
08/18/2013 17:25:00*1.69993*1.70032*1.70046*1.69971
08/18/2013 17:30:00*1.70032*1.70053*1.7008*1.70013
08/18/2013 17:35:00*1.70053*1.70043*1.7008*1.70029
08/18/2013 17:40:00*1.70043*1.7007*1.70097*1.70013
08/18/2013 17:45:00*1.7007*1.7008*1.70117*1.7007
08/18/2013 17:50:00*1.7008*1.7008*1.70083*1.70069
08/18/2013 17:55:00*1.7008*1.70076*1.7008*1.70059
08/18/2013 18:00:00*1.70076*1.70085*1.70085*1.70066
08/18/2013 18:05:00*1.70085*1.70083*1.701*1.7007
08/18/2013 18:10:00*1.70083*1.70099*1.70112*1.70069
08/18/2013 18:15:00*1.70099*1.70101*1.70125*1.70088
08/18/2013 18:20:00*1.70101*1.70141*1.70147*1.70098
08/18/2013 18:25:00*1.70141*1.70078*1.70175*1.70073
08/18/2013 18:30:00*1.70078*1.70052*1.70089*1.70042
08/18/2013 18:35:00*1.70052*1.70038*1.70063*1.70027
08/18/2013 18:40:00*1.70038*1.70045*1.70052*1.7003
08/18/2013 18:45:00*1.70045*1.70041*1.7006*1.70033
08/18/2013 18:50:00*1.70041*1.70069*1.70093*1.70041
08/18/2013 18:55:00*1.70069*1.70053*1.70085*1.70032
08/18/2013 19:00:00*1.70053*1.70011*1.70055*1.69998
08/18/2013 19:05:00*1.70011*1.70054*1.70069*1.70011
08/18/2013 19:10:00*1.70054*1.70079*1.70119*1.70039
08/18/2013 19:15:00*1.70079*1.70018*1.70079*1.70015
08/18/2013 19:20:00*1.70018*1.69943*1.70047*1.69929
08/18/2013 19:25:00*1.69943*1.6993*1.69956*1.69874
08/18/2013 19:30:00*1.6993*1.69953*1.69993*1.69909
08/18/2013 19:35:00*1.69953*1.69909*1.70015*1.69905
08/18/2013 19:40:00*1.69909*1.69694*1.69934*1.69569
08/18/2013 19:45:00*1.69694*1.69753*1.69753*1.69629
08/18/2013 19:50:00*1.69753*1.69749*1.6977*1.69691
08/18/2013 19:55:00*1.69749*1.69837*1.69882*1.69701
08/18/2013 20:00:00*1.69837*1.69867*1.69875*1.69764
08/18/2013 20:05:00*1.69867*1.69761*1.6987*1.69701
08/18/2013 20:10:00*1.69761*1.69876*1.69896*1.6973
08/18/2013 20:15:00*1.69876*1.6996*1.70005*1.69875
08/18/2013 20:20:00*1.6996*1.69896*1.69979*1.69813
08/18/2013 20:25:00*1.69896*1.69965*1.69966*1.69883
08/18/2013 20:30:00*1.69965*1.69948*1.70045*1.69939
08/18/2013 20:35:00*1.69948*1.69878*1.69963*1.69831
08/18/2013 20:40:00*1.69878*1.69891*1.69945*1.69855
08/18/2013 20:45:00*1.69891*1.6997*1.6998*1.69827
08/18/2013 20:50:00*1.6997*1.69975*1.70007*1.6994
08/18/2013 20:55:00*1.69975*1.69952*1.70003*1.69928
08/18/2013 21:00:00*1.69952*1.69962*1.69963*1.69888
08/18/2013 21:05:00*1.69962*1.69987*1.70011*1.6994
08/18/2013 21:10:00*1.69987*1.69943*1.69995*1.69905
08/18/2013 21:15:00*1.69943*1.69975*1.69989*1.69903
08/18/2013 21:20:00*1.69975*1.69885*1.69975*1.69877
08/18/2013 21:25:00*1.69885*1.69805*1.69926*1.69771
08/18/2013 21:30:00*1.69805*1.69782*1.69825*1.69746
08/18/2013 21:35:00*1.69782*1.69624*1.69811*1.69596
08/18/2013 21:40:00*1.69624*1.69636*1.69715*1.69618
08/18/2013 21:45:00*1.69636*1.69609*1.69669*1.69599
08/18/2013 21:50:00*1.69609*1.69673*1.69683*1.69599
08/18/2013 21:55:00*1.69673*1.69686*1.69704*1.6966
08/18/2013 22:00:00*1.69686*1.69646*1.697*1.6964
08/18/2013 22:05:00*1.69646*1.69618*1.69671*1.69618
08/18/2013 22:10:00*1.69618*1.69535*1.69628*1.69476
08/18/2013 22:15:00*1.69535*1.69475*1.69539*1.69458
08/18/2013 22:20:00*1.69475*1.69449*1.69495*1.69419
08/18/2013 22:25:00*1.69449*1.69352*1.69449*1.69319
08/18/2013 22:30:00*1.69352*1.69425*1.69433*1.69324
08/18/2013 22:35:00*1.69425*1.69361*1.69438*1.6936
08/18/2013 22:40:00*1.69361*1.69459*1.69491*1.69361
08/18/2013 22:45:00*1.69459*1.69491*1.695*1.69408
08/18/2013 22:50:00*1.69491*1.69521*1.69534*1.69478
08/18/2013 22:55:00*1.69521*1.6954*1.69593*1.69508
08/18/2013 23:00:00*1.6954*1.69553*1.69578*1.69537
08/18/2013 23:05:00*1.69553*1.69564*1.6961*1.69521
08/18/2013 23:10:00*1.69564*1.69592*1.69607*1.6955
08/18/2013 23:15:00*1.69592*1.69635*1.69644*1.69573
08/18/2013 23:20:00*1.69635*1.69596*1.69662*1.69596
08/18/2013 23:25:00*1.69596*1.69577*1.69596*1.6956
08/18/2013 23:30:00*1.69577*1.69547*1.69581*1.69525
08/18/2013 23:35:00*1.69547*1.69533*1.69572*1.69522
08/18/2013 23:40:00*1.69533*1.69576*1.69598*1.69533
08/18/2013 23:45:00*1.69576*1.69492*1.69586*1.69458
08/18/2013 23:50:00*1.69492*1.69495*1.69531*1.6946
08/18/2013 23:55:00*1.69495*1.69584*1.69586*1.69492
08/19/2013 00:00:00*1.69584*1.6959*1.69599*1.69534
08/19/2013 00:05:00*1.6959*1.6956*1.69617*1.69558
08/19/2013 00:10:00*1.6956*1.69552*1.69579*1.69546
08/19/2013 00:15:00*1.69552*1.69563*1.69577*1.69533
08/19/2013 00:20:00*1.69563*1.69584*1.69597*1.69552
08/19/2013 00:25:00*1.69584*1.69601*1.69601*1.69523
08/19/2013 00:30:00*1.69601*1.6952*1.69607*1.69512
08/19/2013 00:35:00*1.6952*1.6951*1.69534*1.69498
08/19/2013 00:40:00*1.6951*1.69575*1.69615*1.6951
08/19/2013 00:45:00*1.69575*1.69607*1.69607*1.69535
08/19/2013 00:50:00*1.69607*1.69561*1.69607*1.69523
08/19/2013 00:55:00*1.69561*1.69557*1.69588*1.69534
08/19/2013 01:00:00*1.69557*1.69598*1.69616*1.6954
08/19/2013 01:05:00*1.69598*1.69698*1.69711*1.69598
08/19/2013 01:10:00*1.69698*1.69704*1.69725*1.69678
08/19/2013 01:15:00*1.69704*1.69686*1.69709*1.69664
08/19/2013 01:20:00*1.69686*1.69705*1.69706*1.69656
08/19/2013 01:25:00*1.69705*1.69672*1.69708*1.69643
08/19/2013 01:30:00*1.69672*1.69647*1.69689*1.69637
08/19/2013 01:35:00*1.69647*1.6967*1.69674*1.69613
08/19/2013 01:40:00*1.6967*1.69648*1.69727*1.6964
08/19/2013 01:45:00*1.69648*1.69673*1.69675*1.69599
08/19/2013 01:50:00*1.69673*1.69627*1.69682*1.69603
08/19/2013 01:55:00*1.69627*1.69643*1.69676*1.69623
08/19/2013 02:00:00*1.69643*1.69522*1.69643*1.69492
08/19/2013 02:05:00*1.69522*1.69549*1.69562*1.69476
08/19/2013 02:10:00*1.69549*1.69521*1.69568*1.69487
08/19/2013 02:15:00*1.69521*1.69543*1.69545*1.69464
08/19/2013 02:20:00*1.69543*1.69497*1.69586*1.69459
08/19/2013 02:25:00*1.69497*1.69561*1.69565*1.69492
08/19/2013 02:30:00*1.69561*1.69571*1.6959*1.6955
08/19/2013 02:35:00*1.69571*1.69612*1.69639*1.69564
08/19/2013 02:40:00*1.69612*1.6971*1.6976*1.69571
08/19/2013 02:45:00*1.6971*1.69767*1.69788*1.69684
08/19/2013 02:50:00*1.69767*1.69751*1.69786*1.69744
08/19/2013 02:55:00*1.69751*1.69763*1.69783*1.69733
08/19/2013 03:00:00*1.69763*1.69788*1.69814*1.69763
08/19/2013 03:05:00*1.69788*1.69727*1.69795*1.69702
08/19/2013 03:10:00*1.69727*1.69792*1.69823*1.6971
08/19/2013 03:15:00*1.69792*1.69708*1.69849*1.69707
08/19/2013 03:20:00*1.69708*1.69792*1.69813*1.69701
08/19/2013 03:25:00*1.69792*1.69781*1.69833*1.69731
08/19/2013 03:30:00*1.69781*1.69718*1.69781*1.69696
08/19/2013 03:35:00*1.69718*1.69735*1.69814*1.6971
08/19/2013 03:40:00*1.69735*1.69649*1.69735*1.69619
08/19/2013 03:45:00*1.69649*1.69746*1.69746*1.69642
08/19/2013 03:50:00*1.69746*1.69791*1.69804*1.69746
08/19/2013 03:55:00*1.69791*1.698*1.69849*1.69779
08/19/2013 04:00:00*1.698*1.69803*1.6986*1.69785
08/19/2013 04:05:00*1.69803*1.699*1.69923*1.69803
08/19/2013 04:10:00*1.699*1.69856*1.699*1.69818
08/19/2013 04:15:00*1.69856*1.69858*1.69881*1.69815
08/19/2013 04:20:00*1.69858*1.6981*1.69877*1.69782
08/19/2013 04:25:00*1.6981*1.69855*1.69863*1.6978
08/19/2013 04:30:00*1.69855*1.69889*1.69905*1.69811
08/19/2013 04:35:00*1.69889*1.69899*1.69917*1.6987
08/19/2013 04:40:00*1.69899*1.69919*1.69935*1.69895
08/19/2013 04:45:00*1.69919*1.69917*1.69945*1.69894
08/19/2013 04:50:00*1.69917*1.69982*1.69986*1.69917
08/19/2013 04:55:00*1.69982*1.70019*1.70029*1.69979
08/19/2013 05:00:00*1.70019*1.70145*1.70149*1.69989
08/19/2013 05:05:00*1.70145*1.70015*1.70169*1.70004
08/19/2013 05:10:00*1.70015*1.70057*1.70099*1.69993
08/19/2013 05:15:00*1.70057*1.70029*1.70075*1.70029
08/19/2013 05:20:00*1.70029*1.70045*1.7008*1.70021
08/19/2013 05:25:00*1.70045*1.70082*1.70084*1.70016
08/19/2013 05:30:00*1.70082*1.70082*1.70096*1.70015
08/19/2013 05:35:00*1.70082*1.70217*1.70228*1.70036
08/19/2013 05:40:00*1.70217*1.70288*1.70301*1.702
08/19/2013 05:45:00*1.70288*1.70128*1.70301*1.70117
08/19/2013 05:50:00*1.70128*1.70064*1.70137*1.7004
08/19/2013 05:55:00*1.70064*1.70079*1.70093*1.70033
08/19/2013 06:00:00*1.70079*1.70107*1.70191*1.70059
08/19/2013 06:05:00*1.70107*1.70304*1.70306*1.70092
08/19/2013 06:10:00*1.70304*1.70285*1.70436*1.70275
08/19/2013 06:15:00*1.70285*1.70378*1.7038*1.7022
08/19/2013 06:20:00*1.70378*1.7058*1.70619*1.70371
08/19/2013 06:25:00*1.7058*1.70672*1.70707*1.7058
08/19/2013 06:30:00*1.70672*1.70868*1.70879*1.70669
08/19/2013 06:35:00*1.70868*1.70906*1.71015*1.70814
08/19/2013 06:40:00*1.70906*1.70924*1.70951*1.70845
08/19/2013 06:45:00*1.70924*1.70928*1.70994*1.70889
08/19/2013 06:50:00*1.70928*1.70957*1.71019*1.70917
08/19/2013 06:55:00*1.70957*1.70962*1.71027*1.70899
08/19/2013 07:00:00*1.70962*1.70881*1.70977*1.7086
08/19/2013 07:05:00*1.70881*1.70935*1.70995*1.70881
08/19/2013 07:10:00*1.70935*1.70879*1.70935*1.70861
08/19/2013 07:15:00*1.70879*1.70939*1.70956*1.7086
08/19/2013 07:20:00*1.70939*1.70868*1.70952*1.70851
08/19/2013 07:25:00*1.70868*1.71007*1.71027*1.70865
08/19/2013 07:30:00*1.71007*1.70957*1.71055*1.7092
08/19/2013 07:35:00*1.70957*1.71025*1.71055*1.70926
08/19/2013 07:40:00*1.71025*1.71021*1.7104*1.71003
08/19/2013 07:45:00*1.71021*1.71149*1.71163*1.71021
08/19/2013 07:50:00*1.71149*1.71163*1.71268*1.71141
08/19/2013 07:55:00*1.71163*1.71094*1.71215*1.71083
08/19/2013 08:00:00*1.71094*1.71086*1.71109*1.71062
08/19/2013 08:05:00*1.71086*1.71018*1.71092*1.70996
08/19/2013 08:10:00*1.71018*1.71042*1.71057*1.70993
08/19/2013 08:15:00*1.71042*1.71053*1.71075*1.71019
08/19/2013 08:20:00*1.71053*1.71009*1.71086*1.70994
08/19/2013 08:25:00*1.71009*1.70934*1.71026*1.70929
08/19/2013 08:30:00*1.70934*1.71011*1.71011*1.70926
08/19/2013 08:35:00*1.71011*1.71147*1.71171*1.70971
08/19/2013 08:40:00*1.71147*1.71097*1.71207*1.71082
08/19/2013 08:45:00*1.71097*1.7108*1.71115*1.7104
08/19/2013 08:50:00*1.7108*1.70983*1.71082*1.70964
08/19/2013 08:55:00*1.70983*1.70993*1.7104*1.70958
08/19/2013 09:00:00*1.70993*1.70997*1.71023*1.70967
08/19/2013 09:05:00*1.70997*1.71109*1.71112*1.70997
08/19/2013 09:10:00*1.71109*1.71127*1.71127*1.71063
08/19/2013 09:15:00*1.71127*1.70955*1.71127*1.70954
08/19/2013 09:20:00*1.70955*1.71018*1.71033*1.70914
08/19/2013 09:25:00*1.71018*1.71058*1.71087*1.71018
08/19/2013 09:30:00*1.71058*1.71046*1.71079*1.7101
08/19/2013 09:35:00*1.71046*1.71074*1.71105*1.7103
08/19/2013 09:40:00*1.71074*1.71014*1.71095*1.7099
08/19/2013 09:45:00*1.71014*1.71022*1.71033*1.70936
08/19/2013 09:50:00*1.71022*1.71082*1.71094*1.7102
08/19/2013 09:55:00*1.71082*1.71042*1.71111*1.71004
08/19/2013 10:00:00*1.71042*1.70928*1.71042*1.70928
08/19/2013 10:05:00*1.70928*1.71023*1.71053*1.70913
08/19/2013 10:10:00*1.71023*1.71036*1.71053*1.70987
08/19/2013 10:15:00*1.71036*1.7099*1.71047*1.7097
08/19/2013 10:20:00*1.7099*1.70982*1.71006*1.70924
08/19/2013 10:25:00*1.70982*1.70991*1.7104*1.70912
08/19/2013 10:30:00*1.70991*1.71022*1.7106*1.7097
08/19/2013 10:35:00*1.71022*1.71084*1.71093*1.71022
08/19/2013 10:40:00*1.71084*1.71028*1.71092*1.71021
08/19/2013 10:45:00*1.71028*1.71097*1.71116*1.71007
08/19/2013 10:50:00*1.71097*1.71093*1.71141*1.71065
08/19/2013 10:55:00*1.71093*1.71114*1.71135*1.71052
08/19/2013 11:00:00*1.71114*1.71266*1.71296*1.71114
08/19/2013 11:05:00*1.71266*1.71278*1.71295*1.7124
08/19/2013 11:10:00*1.71278*1.71235*1.71278*1.71202
08/19/2013 11:15:00*1.71235*1.71277*1.71281*1.71222
08/19/2013 11:20:00*1.71277*1.71295*1.71336*1.71268
08/19/2013 11:25:00*1.71295*1.71279*1.71306*1.71273
08/19/2013 11:30:00*1.71279*1.71381*1.71385*1.71278
08/19/2013 11:35:00*1.71381*1.71458*1.71473*1.71357
08/19/2013 11:40:00*1.71458*1.71434*1.71509*1.71408
08/19/2013 11:45:00*1.71434*1.71437*1.71463*1.71417
08/19/2013 11:50:00*1.71437*1.7146*1.71479*1.71416
08/19/2013 11:55:00*1.7146*1.71569*1.71599*1.7146
08/19/2013 12:00:00*1.71569*1.71519*1.71573*1.71505
08/19/2013 12:05:00*1.71519*1.7154*1.71564*1.71507
08/19/2013 12:10:00*1.7154*1.71496*1.71543*1.7149
08/19/2013 12:15:00*1.71496*1.71525*1.71538*1.71484
08/19/2013 12:20:00*1.71525*1.7151*1.71554*1.71489
08/19/2013 12:25:00*1.7151*1.71552*1.71572*1.715
08/19/2013 12:30:00*1.71552*1.71582*1.71587*1.71537
08/19/2013 12:35:00*1.71582*1.71562*1.71608*1.71555
08/19/2013 12:40:00*1.71562*1.71846*1.71851*1.71549
08/19/2013 12:45:00*1.71846*1.71742*1.71945*1.71694
08/19/2013 12:50:00*1.71742*1.71723*1.7177*1.71723
08/19/2013 12:55:00*1.71723*1.71741*1.71761*1.71714
08/19/2013 13:00:00*1.71741*1.71761*1.71779*1.71708
08/19/2013 13:05:00*1.71761*1.71728*1.71772*1.71715
08/19/2013 13:10:00*1.71728*1.71676*1.71728*1.7163
08/19/2013 13:15:00*1.71676*1.71621*1.71688*1.71618
08/19/2013 13:20:00*1.71621*1.71621*1.7166*1.71601
08/19/2013 13:25:00*1.71621*1.71668*1.71683*1.71601
08/19/2013 13:30:00*1.71668*1.71673*1.71673*1.71616
08/19/2013 13:35:00*1.71673*1.71717*1.71722*1.71649
08/19/2013 13:40:00*1.71717*1.71675*1.71717*1.71632
08/19/2013 13:45:00*1.71675*1.71653*1.71703*1.7164
08/19/2013 13:50:00*1.71653*1.71723*1.71735*1.71653
08/19/2013 13:55:00*1.71723*1.71663*1.71728*1.71645
08/19/2013 14:00:00*1.71663*1.71626*1.71676*1.71611
08/19/2013 14:05:00*1.71626*1.71605*1.71633*1.71587
08/19/2013 14:10:00*1.71605*1.71622*1.7165*1.71605
08/19/2013 14:15:00*1.71622*1.71631*1.71657*1.7159
08/19/2013 14:20:00*1.71631*1.71584*1.71639*1.71583
08/19/2013 14:25:00*1.71584*1.71601*1.71644*1.71584
08/19/2013 14:30:00*1.71601*1.71604*1.71649*1.71594
08/19/2013 14:35:00*1.71604*1.7164*1.71654*1.71604
08/19/2013 14:40:00*1.7164*1.71607*1.71648*1.71596
08/19/2013 14:45:00*1.71607*1.71597*1.71624*1.71594
08/19/2013 14:50:00*1.71597*1.71612*1.71631*1.71563
08/19/2013 14:55:00*1.71612*1.71578*1.71618*1.71562
08/19/2013 15:00:00*1.71578*1.7157*1.71589*1.71534
08/19/2013 15:05:00*1.7157*1.71592*1.71592*1.71532
08/19/2013 15:10:00*1.71592*1.71577*1.71594*1.71558
08/19/2013 15:15:00*1.71577*1.71558*1.71617*1.71558
08/19/2013 15:20:00*1.71558*1.7152*1.71575*1.71507
08/19/2013 15:25:00*1.7152*1.71492*1.71537*1.7148
08/19/2013 15:30:00*1.71492*1.71585*1.71587*1.71492
08/19/2013 15:35:00*1.71585*1.7157*1.71585*1.71524
08/19/2013 15:40:00*1.7157*1.71509*1.71583*1.71504
08/19/2013 15:45:00*1.71509*1.71524*1.71555*1.71476
08/19/2013 15:50:00*1.71524*1.71539*1.71567*1.71493
08/19/2013 15:55:00*1.71539*1.71662*1.71681*1.71516
08/19/2013 16:00:00*1.71662*1.71713*1.71738*1.71598
08/19/2013 16:05:00*1.71713*1.71736*1.71765*1.71694
08/19/2013 16:10:00*1.71736*1.71686*1.71759*1.71679
08/19/2013 16:15:00*1.71686*1.71632*1.71697*1.71623
08/19/2013 16:20:00*1.71632*1.71686*1.71702*1.71625
08/19/2013 16:25:00*1.71686*1.71675*1.71688*1.71669
08/19/2013 16:30:00*1.71675*1.71703*1.71725*1.7167
08/19/2013 16:35:00*1.71703*1.71721*1.71767*1.71696
08/19/2013 16:40:00*1.71721*1.71736*1.71772*1.71721
08/19/2013 16:45:00*1.71736*1.71706*1.71764*1.71696
08/19/2013 16:50:00*1.71706*1.7173*1.71733*1.71701
08/19/2013 16:55:00*1.7173*1.71668*1.7173*1.71659
08/19/2013 17:00:00*1.71668*1.71654*1.7175*1.71654
