08/15/2013 17:05:00*1.70966*1.71107*1.7113*1.70966
08/15/2013 17:10:00*1.71107*1.71183*1.71194*1.71012
08/15/2013 17:15:00*1.71183*1.71009*1.7122*1.70985
08/15/2013 17:20:00*1.71009*1.71115*1.71189*1.71002
08/15/2013 17:25:00*1.71115*1.71126*1.71162*1.71078
08/15/2013 17:30:00*1.71126*1.7114*1.7115*1.71096
08/15/2013 17:35:00*1.7114*1.71133*1.71149*1.71064
08/15/2013 17:40:00*1.71133*1.71118*1.71134*1.71103
08/15/2013 17:45:00*1.71118*1.71107*1.71141*1.71107
08/15/2013 17:50:00*1.71107*1.71144*1.71152*1.71107
08/15/2013 17:55:00*1.71144*1.71149*1.71175*1.71118
08/15/2013 18:00:00*1.71149*1.71135*1.7116*1.71115
08/15/2013 18:05:00*1.71135*1.71134*1.71197*1.71123
08/15/2013 18:10:00*1.71134*1.71166*1.71169*1.71133
08/15/2013 18:15:00*1.71166*1.71184*1.712*1.71162
08/15/2013 18:20:00*1.71184*1.71173*1.71184*1.71163
08/15/2013 18:25:00*1.71173*1.71147*1.71173*1.71119
08/15/2013 18:30:00*1.71147*1.71183*1.712*1.71147
08/15/2013 18:35:00*1.71183*1.71113*1.71183*1.71095
08/15/2013 18:40:00*1.71113*1.71163*1.71183*1.71104
08/15/2013 18:45:00*1.71163*1.7116*1.71164*1.71114
08/15/2013 18:50:00*1.7116*1.71203*1.7124*1.7116
08/15/2013 18:55:00*1.71203*1.71261*1.71269*1.71163
08/15/2013 19:00:00*1.71261*1.71219*1.71289*1.71162
08/15/2013 19:05:00*1.71219*1.71207*1.71226*1.71171
08/15/2013 19:10:00*1.71207*1.71256*1.71256*1.71171
08/15/2013 19:15:00*1.71256*1.71213*1.7126*1.71207
08/15/2013 19:20:00*1.71213*1.71205*1.71237*1.71197
08/15/2013 19:25:00*1.71205*1.71241*1.71261*1.71205
08/15/2013 19:30:00*1.71241*1.71243*1.71256*1.71231
08/15/2013 19:35:00*1.71243*1.71258*1.71267*1.71226
08/15/2013 19:40:00*1.71258*1.71311*1.71378*1.71239
08/15/2013 19:45:00*1.71311*1.71367*1.71372*1.71311
08/15/2013 19:50:00*1.71367*1.71325*1.71381*1.71306
08/15/2013 19:55:00*1.71325*1.71261*1.71346*1.71255
08/15/2013 20:00:00*1.71261*1.71208*1.7129*1.71208
08/15/2013 20:05:00*1.71208*1.7115*1.71237*1.71148
08/15/2013 20:10:00*1.7115*1.71184*1.71194*1.71148
08/15/2013 20:15:00*1.71184*1.71131*1.7121*1.71123
08/15/2013 20:20:00*1.71131*1.71118*1.71162*1.71109
08/15/2013 20:25:00*1.71118*1.71135*1.71154*1.71108
08/15/2013 20:30:00*1.71135*1.71158*1.7116*1.71111
08/15/2013 20:35:00*1.71158*1.71146*1.71173*1.71129
08/15/2013 20:40:00*1.71146*1.71082*1.71146*1.71074
08/15/2013 20:45:00*1.71082*1.71116*1.71119*1.71027
08/15/2013 20:50:00*1.71116*1.71013*1.71124*1.70996
08/15/2013 20:55:00*1.71013*1.70993*1.71026*1.70945
08/15/2013 21:00:00*1.70993*1.70973*1.71017*1.70938
08/15/2013 21:05:00*1.70973*1.70891*1.70986*1.70881
08/15/2013 21:10:00*1.70891*1.70978*1.70999*1.70891
08/15/2013 21:15:00*1.70978*1.70923*1.70994*1.70908
08/15/2013 21:20:00*1.70923*1.70932*1.70973*1.70913
08/15/2013 21:25:00*1.70932*1.70928*1.70982*1.70919
08/15/2013 21:30:00*1.70928*1.7074*1.70938*1.70733
08/15/2013 21:35:00*1.7074*1.70817*1.70827*1.70718
08/15/2013 21:40:00*1.70817*1.70771*1.70838*1.70755
08/15/2013 21:45:00*1.70771*1.7089*1.70928*1.70766
08/15/2013 21:50:00*1.7089*1.70846*1.70898*1.70842
08/15/2013 21:55:00*1.70846*1.7088*1.70918*1.70845
08/15/2013 22:00:00*1.7088*1.70878*1.70938*1.70874
08/15/2013 22:05:00*1.70878*1.70869*1.70935*1.70855
08/15/2013 22:10:00*1.70869*1.70879*1.709*1.70864
08/15/2013 22:15:00*1.70879*1.70846*1.70879*1.70829
08/15/2013 22:20:00*1.70846*1.70892*1.70892*1.70827
08/15/2013 22:25:00*1.70892*1.70869*1.70892*1.70846
08/15/2013 22:30:00*1.70869*1.70771*1.70893*1.70742
08/15/2013 22:35:00*1.70771*1.70832*1.70849*1.7077
08/15/2013 22:40:00*1.70832*1.70827*1.70838*1.70764
08/15/2013 22:45:00*1.70827*1.70876*1.70918*1.70826
08/15/2013 22:50:00*1.70876*1.70859*1.7088*1.70839
08/15/2013 22:55:00*1.70859*1.70756*1.70859*1.70711
08/15/2013 23:00:00*1.70756*1.70764*1.70764*1.70705
08/15/2013 23:05:00*1.70764*1.70731*1.70768*1.70696
08/15/2013 23:10:00*1.70731*1.70529*1.70735*1.70418
08/15/2013 23:15:00*1.70529*1.70557*1.70617*1.70505
08/15/2013 23:20:00*1.70557*1.70602*1.7063*1.70557
08/15/2013 23:25:00*1.70602*1.70515*1.7062*1.70488
08/15/2013 23:30:00*1.70515*1.70421*1.70515*1.70361
08/15/2013 23:35:00*1.70421*1.70462*1.70522*1.70391
08/15/2013 23:40:00*1.70462*1.70379*1.70501*1.70359
08/15/2013 23:45:00*1.70379*1.70385*1.70399*1.70347
08/15/2013 23:50:00*1.70385*1.70451*1.70464*1.70385
08/15/2013 23:55:00*1.70451*1.70446*1.70482*1.70433
08/16/2013 00:00:00*1.70446*1.70487*1.70511*1.70446
08/16/2013 00:05:00*1.70487*1.70542*1.7056*1.70453
08/16/2013 00:10:00*1.70542*1.70534*1.70556*1.705
08/16/2013 00:15:00*1.70534*1.70513*1.70547*1.70488
08/16/2013 00:20:00*1.70513*1.70528*1.70531*1.70497
08/16/2013 00:25:00*1.70528*1.7052*1.70529*1.70503
08/16/2013 00:30:00*1.7052*1.70476*1.7053*1.70435
08/16/2013 00:35:00*1.70476*1.70458*1.70497*1.70437
08/16/2013 00:40:00*1.70458*1.70503*1.70503*1.70458
08/16/2013 00:45:00*1.70503*1.70518*1.70519*1.70475
08/16/2013 00:50:00*1.70518*1.70546*1.70565*1.70465
08/16/2013 00:55:00*1.70546*1.70528*1.7056*1.70518
08/16/2013 01:00:00*1.70528*1.70528*1.70544*1.7051
08/16/2013 01:05:00*1.70528*1.70573*1.70576*1.70507
08/16/2013 01:10:00*1.70573*1.70678*1.70689*1.70567
08/16/2013 01:15:00*1.70678*1.70707*1.70736*1.70632
08/16/2013 01:20:00*1.70707*1.70726*1.70726*1.70664
08/16/2013 01:25:00*1.70726*1.7076*1.70778*1.70715
08/16/2013 01:30:00*1.7076*1.70724*1.70765*1.70642
08/16/2013 01:35:00*1.70724*1.70695*1.70724*1.70674
08/16/2013 01:40:00*1.70695*1.70704*1.70721*1.70673
08/16/2013 01:45:00*1.70704*1.70758*1.70758*1.70688
08/16/2013 01:50:00*1.70758*1.70775*1.70802*1.70723
08/16/2013 01:55:00*1.70775*1.70801*1.70818*1.70763
08/16/2013 02:00:00*1.70801*1.70776*1.70847*1.70766
08/16/2013 02:05:00*1.70776*1.70731*1.70782*1.70731
08/16/2013 02:10:00*1.70731*1.70816*1.7082*1.70731
08/16/2013 02:15:00*1.70816*1.70828*1.70837*1.7076
08/16/2013 02:20:00*1.70828*1.70784*1.70839*1.70784
08/16/2013 02:25:00*1.70784*1.70696*1.70805*1.70673
08/16/2013 02:30:00*1.70696*1.70685*1.70739*1.70648
08/16/2013 02:35:00*1.70685*1.70737*1.70744*1.70678
08/16/2013 02:40:00*1.70737*1.70661*1.7075*1.70654
08/16/2013 02:45:00*1.70661*1.70658*1.70671*1.70622
08/16/2013 02:50:00*1.70658*1.70659*1.70689*1.70636
08/16/2013 02:55:00*1.70659*1.70619*1.70678*1.70562
08/16/2013 03:00:00*1.70619*1.70647*1.70661*1.70608
08/16/2013 03:05:00*1.70647*1.70612*1.70659*1.70597
08/16/2013 03:10:00*1.70612*1.70553*1.70613*1.70517
08/16/2013 03:15:00*1.70553*1.70459*1.70553*1.70405
08/16/2013 03:20:00*1.70459*1.70473*1.70539*1.70446
08/16/2013 03:25:00*1.70473*1.70453*1.70484*1.70393
08/16/2013 03:30:00*1.70453*1.7038*1.70481*1.70349
08/16/2013 03:35:00*1.7038*1.70309*1.70424*1.70295
08/16/2013 03:40:00*1.70309*1.70315*1.70338*1.7026
08/16/2013 03:45:00*1.70315*1.70304*1.70345*1.70273
08/16/2013 03:50:00*1.70304*1.70254*1.70319*1.70213
08/16/2013 03:55:00*1.70254*1.70272*1.70309*1.70206
08/16/2013 04:00:00*1.70272*1.70252*1.7029*1.70184
08/16/2013 04:05:00*1.70252*1.70299*1.70352*1.70218
08/16/2013 04:10:00*1.70299*1.70243*1.70306*1.70214
08/16/2013 04:15:00*1.70243*1.70152*1.70253*1.70143
08/16/2013 04:20:00*1.70152*1.70197*1.70201*1.70116
08/16/2013 04:25:00*1.70197*1.70309*1.70365*1.70183
08/16/2013 04:30:00*1.70309*1.70327*1.70357*1.70296
08/16/2013 04:35:00*1.70327*1.70403*1.70443*1.70321
08/16/2013 04:40:00*1.70403*1.7038*1.70435*1.70368
08/16/2013 04:45:00*1.7038*1.70389*1.70437*1.70322
08/16/2013 04:50:00*1.70389*1.70483*1.70487*1.70389
08/16/2013 04:55:00*1.70483*1.70459*1.70489*1.70399
08/16/2013 05:00:00*1.70459*1.70559*1.70602*1.70456
08/16/2013 05:05:00*1.70559*1.70502*1.70569*1.70493
08/16/2013 05:10:00*1.70502*1.70663*1.70689*1.70502
08/16/2013 05:15:00*1.70663*1.70682*1.70705*1.70639
08/16/2013 05:20:00*1.70682*1.70641*1.70703*1.70629
08/16/2013 05:25:00*1.70641*1.70671*1.70719*1.70619
08/16/2013 05:30:00*1.70671*1.70644*1.70737*1.70638
08/16/2013 05:35:00*1.70644*1.7065*1.70663*1.70592
08/16/2013 05:40:00*1.7065*1.70638*1.70689*1.70621
08/16/2013 05:45:00*1.70638*1.70658*1.70668*1.70607
08/16/2013 05:50:00*1.70658*1.70623*1.7074*1.70606
08/16/2013 05:55:00*1.70623*1.7059*1.70634*1.70538
08/16/2013 06:00:00*1.7059*1.70509*1.70659*1.70499
08/16/2013 06:05:00*1.70509*1.70497*1.70509*1.70444
08/16/2013 06:10:00*1.70497*1.70559*1.70586*1.70494
08/16/2013 06:15:00*1.70559*1.70579*1.70633*1.70559
08/16/2013 06:20:00*1.70579*1.70623*1.70625*1.70572
08/16/2013 06:25:00*1.70623*1.70629*1.70667*1.70608
08/16/2013 06:30:00*1.70629*1.70642*1.70649*1.70612
08/16/2013 06:35:00*1.70642*1.70656*1.70658*1.706
08/16/2013 06:40:00*1.70656*1.70645*1.70676*1.70617
08/16/2013 06:45:00*1.70645*1.70572*1.70646*1.70492
08/16/2013 06:50:00*1.70572*1.7048*1.70575*1.70465
08/16/2013 06:55:00*1.7048*1.70505*1.70517*1.70424
08/16/2013 07:00:00*1.70505*1.70395*1.70531*1.70353
08/16/2013 07:05:00*1.70395*1.7042*1.70451*1.70379
08/16/2013 07:10:00*1.7042*1.7039*1.70424*1.7034
08/16/2013 07:15:00*1.7039*1.70417*1.70423*1.7039
08/16/2013 07:20:00*1.70417*1.70442*1.70446*1.70373
08/16/2013 07:25:00*1.70442*1.70442*1.7049*1.70439
08/16/2013 07:30:00*1.70442*1.70471*1.70473*1.70362
08/16/2013 07:35:00*1.70471*1.70499*1.70507*1.70461
08/16/2013 07:40:00*1.70499*1.70441*1.70503*1.7043
08/16/2013 07:45:00*1.70441*1.70409*1.70452*1.704
08/16/2013 07:50:00*1.70409*1.704*1.70424*1.70366
08/16/2013 07:55:00*1.704*1.70453*1.70462*1.70399
08/16/2013 08:00:00*1.70453*1.70292*1.70455*1.70282
08/16/2013 08:05:00*1.70292*1.70353*1.70355*1.70246
08/16/2013 08:10:00*1.70353*1.70296*1.70357*1.70294
08/16/2013 08:15:00*1.70296*1.70364*1.7039*1.70296
08/16/2013 08:20:00*1.70364*1.70387*1.70387*1.703
08/16/2013 08:25:00*1.70387*1.70363*1.70419*1.70359
08/16/2013 08:30:00*1.70363*1.70169*1.70367*1.70169
08/16/2013 08:35:00*1.70169*1.70089*1.7028*1.70058
08/16/2013 08:40:00*1.70089*1.70102*1.70156*1.70031
08/16/2013 08:45:00*1.70102*1.70013*1.70111*1.69887
08/16/2013 08:50:00*1.70013*1.70084*1.70099*1.69976
08/16/2013 08:55:00*1.70084*1.70098*1.70164*1.70032
08/16/2013 09:00:00*1.70098*1.70145*1.70147*1.70053
08/16/2013 09:05:00*1.70145*1.70176*1.70224*1.70135
08/16/2013 09:10:00*1.70176*1.70155*1.70204*1.70124
08/16/2013 09:15:00*1.70155*1.70073*1.70171*1.70031
08/16/2013 09:20:00*1.70073*1.70052*1.70095*1.70027
08/16/2013 09:25:00*1.70052*1.69984*1.70053*1.69968
08/16/2013 09:30:00*1.69984*1.69936*1.69984*1.69852
08/16/2013 09:35:00*1.69936*1.70011*1.70011*1.69926
08/16/2013 09:40:00*1.70011*1.69969*1.70052*1.69946
08/16/2013 09:45:00*1.69969*1.69953*1.69997*1.69928
08/16/2013 09:50:00*1.69953*1.69971*1.70057*1.69878
08/16/2013 09:55:00*1.69971*1.69922*1.70047*1.69922
08/16/2013 10:00:00*1.69922*1.6995*1.70084*1.69757
08/16/2013 10:05:00*1.6995*1.70052*1.7011*1.69925
08/16/2013 10:10:00*1.70052*1.69971*1.70072*1.69954
08/16/2013 10:15:00*1.69971*1.6988*1.69998*1.69862
08/16/2013 10:20:00*1.6988*1.69932*1.69964*1.69868
08/16/2013 10:25:00*1.69932*1.70083*1.70095*1.69932
08/16/2013 10:30:00*1.70083*1.7003*1.70139*1.69977
08/16/2013 10:35:00*1.7003*1.69933*1.70089*1.69903
08/16/2013 10:40:00*1.69933*1.69835*1.69962*1.69835
08/16/2013 10:45:00*1.69835*1.69736*1.69842*1.69732
08/16/2013 10:50:00*1.69736*1.69732*1.69815*1.69683
08/16/2013 10:55:00*1.69732*1.69631*1.69735*1.69619
08/16/2013 11:00:00*1.69631*1.69697*1.69698*1.69598
08/16/2013 11:05:00*1.69697*1.69675*1.6976*1.69667
08/16/2013 11:10:00*1.69675*1.69649*1.69702*1.69634
08/16/2013 11:15:00*1.69649*1.69642*1.69659*1.69618
08/16/2013 11:20:00*1.69642*1.69695*1.69732*1.69642
08/16/2013 11:25:00*1.69695*1.69748*1.69748*1.69671
08/16/2013 11:30:00*1.69748*1.69843*1.69866*1.69741
08/16/2013 11:35:00*1.69843*1.69767*1.69844*1.69764
08/16/2013 11:40:00*1.69767*1.69698*1.69795*1.69691
08/16/2013 11:45:00*1.69698*1.69771*1.69787*1.69693
08/16/2013 11:50:00*1.69771*1.69791*1.69801*1.69756
08/16/2013 11:55:00*1.69791*1.69819*1.69819*1.6975
08/16/2013 12:00:00*1.69819*1.69896*1.699*1.69792
08/16/2013 12:05:00*1.69896*1.69861*1.69926*1.69847
08/16/2013 12:10:00*1.69861*1.69875*1.69902*1.69845
08/16/2013 12:15:00*1.69875*1.69964*1.69993*1.69843
08/16/2013 12:20:00*1.69964*1.70013*1.70033*1.69962
08/16/2013 12:25:00*1.70013*1.70076*1.70129*1.69991
08/16/2013 12:30:00*1.70076*1.70029*1.70094*1.70016
08/16/2013 12:35:00*1.70029*1.70144*1.70154*1.70029
08/16/2013 12:40:00*1.70144*1.70201*1.70246*1.70143
08/16/2013 12:45:00*1.70201*1.70134*1.70201*1.70078
08/16/2013 12:50:00*1.70134*1.70155*1.70155*1.70096
08/16/2013 12:55:00*1.70155*1.70094*1.70155*1.70083
08/16/2013 13:00:00*1.70094*1.7019*1.70208*1.70072
08/16/2013 13:05:00*1.7019*1.70173*1.70235*1.70129
08/16/2013 13:10:00*1.70173*1.70147*1.702*1.70145
08/16/2013 13:15:00*1.70147*1.70114*1.7018*1.70098
08/16/2013 13:20:00*1.70114*1.70162*1.70169*1.70086
08/16/2013 13:25:00*1.70162*1.70012*1.70177*1.69997
08/16/2013 13:30:00*1.70012*1.7005*1.70062*1.6999
08/16/2013 13:35:00*1.7005*1.70051*1.70074*1.70027
08/16/2013 13:40:00*1.70051*1.70109*1.70109*1.70044
08/16/2013 13:45:00*1.70109*1.70178*1.70178*1.70074
08/16/2013 13:50:00*1.70178*1.70212*1.70213*1.70139
08/16/2013 13:55:00*1.70212*1.7021*1.70214*1.7016
08/16/2013 14:00:00*1.7021*1.70287*1.70293*1.70167
08/16/2013 14:05:00*1.70287*1.70217*1.70346*1.70196
08/16/2013 14:10:00*1.70217*1.70125*1.70222*1.70103
08/16/2013 14:15:00*1.70125*1.7016*1.7017*1.70122
08/16/2013 14:20:00*1.7016*1.70216*1.70222*1.70147
08/16/2013 14:25:00*1.70216*1.70218*1.70237*1.70201
08/16/2013 14:30:00*1.70218*1.70236*1.70236*1.70195
08/16/2013 14:35:00*1.70236*1.7021*1.70236*1.70201
08/16/2013 14:40:00*1.7021*1.70191*1.70224*1.70184
08/16/2013 14:45:00*1.70191*1.70237*1.7024*1.70191
08/16/2013 14:50:00*1.70237*1.70169*1.70251*1.70163
08/16/2013 14:55:00*1.70169*1.70024*1.7017*1.70007
08/16/2013 15:00:00*1.70024*1.70022*1.70084*1.69955
08/16/2013 15:05:00*1.70022*1.70016*1.70048*1.69983
08/16/2013 15:10:00*1.70016*1.69978*1.70026*1.69975
08/16/2013 15:15:00*1.69978*1.69974*1.70018*1.69965
08/16/2013 15:20:00*1.69974*1.70041*1.70041*1.69934
08/16/2013 15:25:00*1.70041*1.70044*1.70052*1.70031
08/16/2013 15:30:00*1.70044*1.70057*1.7008*1.70041
08/16/2013 15:35:00*1.70057*1.70069*1.70084*1.70045
08/16/2013 15:40:00*1.70069*1.70061*1.70111*1.7006
08/16/2013 15:45:00*1.70061*1.70013*1.70061*1.69977
08/16/2013 15:50:00*1.70013*1.70064*1.70085*1.69992
08/16/2013 15:55:00*1.70064*1.70144*1.70152*1.70056
08/16/2013 16:00:00*1.70144*1.70148*1.70164*1.70125
08/16/2013 16:05:00*1.70148*1.70173*1.70182*1.70144
08/16/2013 16:10:00*1.70173*1.70141*1.70201*1.70141
08/16/2013 16:15:00*1.70141*1.70144*1.70159*1.70133
08/16/2013 16:20:00*1.70144*1.70157*1.7018*1.70142
08/16/2013 16:25:00*1.70157*1.70166*1.70208*1.70138
08/16/2013 16:30:00*1.70166*1.70045*1.70172*1.70021
08/16/2013 16:35:00*1.70045*1.70013*1.7008*1.70013
08/16/2013 16:40:00*1.70013*1.70038*1.70064*1.70012
08/16/2013 16:45:00*1.70038*1.70016*1.70055*1.70006
08/16/2013 16:50:00*1.70016*1.69992*1.70016*1.69984
08/16/2013 16:55:00*1.69992*1.7012*1.70146*1.69988
