08/14/2013 17:05:00*1.69812*1.69859*1.69876*1.69788
08/14/2013 17:10:00*1.69859*1.69888*1.69903*1.69859
08/14/2013 17:15:00*1.69888*1.6985*1.69908*1.6985
08/14/2013 17:20:00*1.6985*1.69804*1.69862*1.69783
08/14/2013 17:25:00*1.69804*1.69809*1.69893*1.69796
08/14/2013 17:30:00*1.69809*1.69829*1.69953*1.69809
08/14/2013 17:35:00*1.69829*1.6988*1.69887*1.69816
08/14/2013 17:40:00*1.6988*1.6988*1.69939*1.69861
08/14/2013 17:45:00*1.6988*1.69847*1.6992*1.69785
08/14/2013 17:50:00*1.69847*1.6985*1.69913*1.69825
08/14/2013 17:55:00*1.6985*1.69903*1.69907*1.69848
08/14/2013 18:00:00*1.69903*1.69833*1.69938*1.69833
08/14/2013 18:05:00*1.69833*1.69953*1.69953*1.69833
08/14/2013 18:10:00*1.69953*1.6991*1.69954*1.69894
08/14/2013 18:15:00*1.6991*1.69929*1.69942*1.69906
08/14/2013 18:20:00*1.69929*1.69916*1.69932*1.69902
08/14/2013 18:25:00*1.69916*1.69881*1.69922*1.69873
08/14/2013 18:30:00*1.69881*1.69941*1.69969*1.6988
08/14/2013 18:35:00*1.69941*1.69948*1.69964*1.69937
08/14/2013 18:40:00*1.69948*1.69981*1.70004*1.69921
08/14/2013 18:45:00*1.69981*1.6994*1.69995*1.69907
08/14/2013 18:50:00*1.6994*1.69901*1.6994*1.69855
08/14/2013 18:55:00*1.69901*1.69917*1.69928*1.69897
08/14/2013 19:00:00*1.69917*1.69912*1.69929*1.69878
08/14/2013 19:05:00*1.69912*1.69925*1.69938*1.69905
08/14/2013 19:10:00*1.69925*1.69876*1.69927*1.69868
08/14/2013 19:15:00*1.69876*1.69905*1.69912*1.69839
08/14/2013 19:20:00*1.69905*1.69935*1.69937*1.69891
08/14/2013 19:25:00*1.69935*1.6994*1.69983*1.69927
08/14/2013 19:30:00*1.6994*1.69903*1.69946*1.69879
08/14/2013 19:35:00*1.69903*1.69901*1.69914*1.69873
08/14/2013 19:40:00*1.69901*1.69732*1.6992*1.69718
08/14/2013 19:45:00*1.69732*1.69738*1.6982*1.69722
08/14/2013 19:50:00*1.69738*1.69717*1.69753*1.69715
08/14/2013 19:55:00*1.69717*1.69748*1.69757*1.69676
08/14/2013 20:00:00*1.69748*1.69658*1.69776*1.69617
08/14/2013 20:05:00*1.69658*1.69702*1.69737*1.69651
08/14/2013 20:10:00*1.69702*1.69692*1.69726*1.69659
08/14/2013 20:15:00*1.69692*1.69577*1.69708*1.69556
08/14/2013 20:20:00*1.69577*1.69573*1.69604*1.6954
08/14/2013 20:25:00*1.69573*1.69568*1.69588*1.69505
08/14/2013 20:30:00*1.69568*1.69553*1.69595*1.69524
08/14/2013 20:35:00*1.69553*1.69523*1.69558*1.69468
08/14/2013 20:40:00*1.69523*1.69572*1.69598*1.69519
08/14/2013 20:45:00*1.69572*1.69512*1.69583*1.69489
08/14/2013 20:50:00*1.69512*1.69506*1.69531*1.69488
08/14/2013 20:55:00*1.69506*1.69489*1.69536*1.69466
08/14/2013 21:00:00*1.69489*1.69504*1.69523*1.69448
08/14/2013 21:05:00*1.69504*1.69556*1.69556*1.69504
08/14/2013 21:10:00*1.69556*1.69569*1.69603*1.69537
08/14/2013 21:15:00*1.69569*1.6946*1.69569*1.69459
08/14/2013 21:20:00*1.6946*1.69486*1.69506*1.69442
08/14/2013 21:25:00*1.69486*1.69482*1.69504*1.69431
08/14/2013 21:30:00*1.69482*1.69503*1.69507*1.6947
08/14/2013 21:35:00*1.69503*1.69445*1.69554*1.69445
08/14/2013 21:40:00*1.69445*1.69481*1.69532*1.69442
08/14/2013 21:45:00*1.69481*1.6942*1.69488*1.69359
08/14/2013 21:50:00*1.6942*1.69423*1.69486*1.6938
08/14/2013 21:55:00*1.69423*1.69386*1.69423*1.69325
08/14/2013 22:00:00*1.69386*1.69467*1.69472*1.69386
08/14/2013 22:05:00*1.69467*1.69458*1.69474*1.69431
08/14/2013 22:10:00*1.69458*1.6938*1.69517*1.69359
08/14/2013 22:15:00*1.6938*1.69229*1.6938*1.69205
08/14/2013 22:20:00*1.69229*1.69199*1.69294*1.69199
08/14/2013 22:25:00*1.69199*1.69166*1.69217*1.69119
08/14/2013 22:30:00*1.69166*1.69174*1.69238*1.69125
08/14/2013 22:35:00*1.69174*1.69157*1.69208*1.69131
08/14/2013 22:40:00*1.69157*1.69231*1.69241*1.69148
08/14/2013 22:45:00*1.69231*1.69246*1.69271*1.69206
08/14/2013 22:50:00*1.69246*1.69281*1.6932*1.69246
08/14/2013 22:55:00*1.69281*1.69157*1.69281*1.69138
08/14/2013 23:00:00*1.69157*1.69193*1.69228*1.69157
08/14/2013 23:05:00*1.69193*1.69223*1.69268*1.69184
08/14/2013 23:10:00*1.69223*1.69199*1.69264*1.69196
08/14/2013 23:15:00*1.69199*1.69249*1.6927*1.69185
08/14/2013 23:20:00*1.69249*1.69204*1.69253*1.6918
08/14/2013 23:25:00*1.69204*1.69185*1.6922*1.69143
08/14/2013 23:30:00*1.69185*1.69233*1.69252*1.69171
08/14/2013 23:35:00*1.69233*1.69205*1.69273*1.69172
08/14/2013 23:40:00*1.69205*1.69189*1.6921*1.69167
08/14/2013 23:45:00*1.69189*1.6909*1.69199*1.69064
08/14/2013 23:50:00*1.6909*1.69118*1.69127*1.69075
08/14/2013 23:55:00*1.69118*1.69158*1.6918*1.69102
08/15/2013 00:00:00*1.69158*1.69174*1.69183*1.69114
08/15/2013 00:05:00*1.69174*1.69238*1.69249*1.69173
08/15/2013 00:10:00*1.69238*1.69199*1.69238*1.69198
08/15/2013 00:15:00*1.69199*1.69215*1.69241*1.69192
08/15/2013 00:20:00*1.69215*1.69186*1.69236*1.69178
08/15/2013 00:25:00*1.69186*1.6915*1.69194*1.6915
08/15/2013 00:30:00*1.6915*1.69141*1.69163*1.69136
08/15/2013 00:35:00*1.69141*1.69133*1.69178*1.69123
08/15/2013 00:40:00*1.69133*1.69164*1.69164*1.69121
08/15/2013 00:45:00*1.69164*1.69144*1.6917*1.69138
08/15/2013 00:50:00*1.69144*1.69101*1.69168*1.691
08/15/2013 00:55:00*1.69101*1.69152*1.6916*1.691
08/15/2013 01:00:00*1.69152*1.69147*1.69168*1.69107
08/15/2013 01:05:00*1.69147*1.69154*1.6918*1.69136
08/15/2013 01:10:00*1.69154*1.69147*1.69158*1.69112
08/15/2013 01:15:00*1.69147*1.69133*1.69179*1.69125
08/15/2013 01:20:00*1.69133*1.6919*1.6919*1.69112
08/15/2013 01:25:00*1.6919*1.69168*1.69209*1.69161
08/15/2013 01:30:00*1.69168*1.69146*1.69175*1.69116
08/15/2013 01:35:00*1.69146*1.69157*1.69211*1.69133
08/15/2013 01:40:00*1.69157*1.69189*1.69213*1.69157
08/15/2013 01:45:00*1.69189*1.69228*1.69246*1.6917
08/15/2013 01:50:00*1.69228*1.69236*1.69255*1.69198
08/15/2013 01:55:00*1.69236*1.69281*1.69281*1.69217
08/15/2013 02:00:00*1.69281*1.6927*1.69322*1.69242
08/15/2013 02:05:00*1.6927*1.69337*1.69348*1.6927
08/15/2013 02:10:00*1.69337*1.69288*1.69339*1.69285
08/15/2013 02:15:00*1.69288*1.69342*1.69342*1.69278
08/15/2013 02:20:00*1.69342*1.69327*1.69354*1.6931
08/15/2013 02:25:00*1.69327*1.69334*1.69335*1.69302
08/15/2013 02:30:00*1.69334*1.69328*1.69349*1.693
08/15/2013 02:35:00*1.69328*1.69349*1.69375*1.69289
08/15/2013 02:40:00*1.69349*1.69327*1.69406*1.6932
08/15/2013 02:45:00*1.69327*1.69274*1.69327*1.69226
08/15/2013 02:50:00*1.69274*1.69239*1.69274*1.69209
08/15/2013 02:55:00*1.69239*1.69221*1.69269*1.692
08/15/2013 03:00:00*1.69221*1.69312*1.69324*1.69217
08/15/2013 03:05:00*1.69312*1.69296*1.69334*1.69278
08/15/2013 03:10:00*1.69296*1.69276*1.69317*1.69233
08/15/2013 03:15:00*1.69276*1.69288*1.69308*1.69251
08/15/2013 03:20:00*1.69288*1.69444*1.69447*1.69266
08/15/2013 03:25:00*1.69444*1.69392*1.6945*1.69371
08/15/2013 03:30:00*1.69392*1.69318*1.69396*1.69305
08/15/2013 03:35:00*1.69318*1.69309*1.69341*1.69294
08/15/2013 03:40:00*1.69309*1.69322*1.69351*1.69306
08/15/2013 03:45:00*1.69322*1.69382*1.69403*1.69319
08/15/2013 03:50:00*1.69382*1.69425*1.69451*1.69369
08/15/2013 03:55:00*1.69425*1.69431*1.69442*1.69354
08/15/2013 04:00:00*1.69431*1.69292*1.69447*1.6929
08/15/2013 04:05:00*1.69292*1.69347*1.69414*1.69254
08/15/2013 04:10:00*1.69347*1.69351*1.69421*1.69334
08/15/2013 04:15:00*1.69351*1.69297*1.6941*1.69282
08/15/2013 04:20:00*1.69297*1.69402*1.6941*1.69289
08/15/2013 04:25:00*1.69402*1.69375*1.69444*1.69366
08/15/2013 04:30:00*1.69375*1.69616*1.69629*1.69324
08/15/2013 04:35:00*1.69616*1.697*1.69825*1.69551
08/15/2013 04:40:00*1.697*1.69654*1.69746*1.69621
08/15/2013 04:45:00*1.69654*1.69639*1.69703*1.69603
08/15/2013 04:50:00*1.69639*1.69547*1.69644*1.69503
08/15/2013 04:55:00*1.69547*1.69588*1.69592*1.69518
08/15/2013 05:00:00*1.69588*1.69687*1.69706*1.69555
08/15/2013 05:05:00*1.69687*1.69674*1.69705*1.6964
08/15/2013 05:10:00*1.69674*1.69726*1.69737*1.69654
08/15/2013 05:15:00*1.69726*1.697*1.69726*1.69649
08/15/2013 05:20:00*1.697*1.69695*1.69735*1.69668
08/15/2013 05:25:00*1.69695*1.69665*1.69703*1.69637
08/15/2013 05:30:00*1.69665*1.69736*1.69761*1.69665
08/15/2013 05:35:00*1.69736*1.69717*1.69754*1.69701
08/15/2013 05:40:00*1.69717*1.69859*1.69902*1.69689
08/15/2013 05:45:00*1.69859*1.69744*1.69884*1.69737
08/15/2013 05:50:00*1.69744*1.69719*1.6977*1.69688
08/15/2013 05:55:00*1.69719*1.69723*1.6973*1.69636
08/15/2013 06:00:00*1.69723*1.69719*1.69727*1.69651
08/15/2013 06:05:00*1.69719*1.69772*1.69785*1.69681
08/15/2013 06:10:00*1.69772*1.69813*1.69829*1.69747
08/15/2013 06:15:00*1.69813*1.69842*1.69855*1.69787
08/15/2013 06:20:00*1.69842*1.69818*1.69859*1.69789
08/15/2013 06:25:00*1.69818*1.69797*1.69879*1.69762
08/15/2013 06:30:00*1.69797*1.69794*1.69811*1.69769
08/15/2013 06:35:00*1.69794*1.69763*1.69841*1.69745
08/15/2013 06:40:00*1.69763*1.69911*1.69911*1.69763
08/15/2013 06:45:00*1.69911*1.69937*1.69963*1.69874
08/15/2013 06:50:00*1.69937*1.70056*1.70075*1.69921
08/15/2013 06:55:00*1.70056*1.70087*1.70138*1.70039
08/15/2013 07:00:00*1.70087*1.70073*1.70198*1.70067
08/15/2013 07:05:00*1.70073*1.70143*1.70171*1.70069
08/15/2013 07:10:00*1.70143*1.70044*1.70143*1.70031
08/15/2013 07:15:00*1.70044*1.70131*1.70134*1.70044
08/15/2013 07:20:00*1.70131*1.70177*1.70214*1.70131
08/15/2013 07:25:00*1.70177*1.70179*1.70236*1.70162
08/15/2013 07:30:00*1.70179*1.70184*1.70201*1.70124
08/15/2013 07:35:00*1.70184*1.70267*1.70309*1.70169
08/15/2013 07:40:00*1.70267*1.70259*1.70323*1.70257
08/15/2013 07:45:00*1.70259*1.70269*1.7031*1.70249
08/15/2013 07:50:00*1.70269*1.7025*1.70285*1.70237
08/15/2013 07:55:00*1.7025*1.7018*1.70271*1.70174
08/15/2013 08:00:00*1.7018*1.70221*1.70231*1.70176
08/15/2013 08:05:00*1.70221*1.70238*1.70261*1.70204
08/15/2013 08:10:00*1.70238*1.70211*1.70282*1.70211
08/15/2013 08:15:00*1.70211*1.70191*1.70274*1.70174
08/15/2013 08:20:00*1.70191*1.70247*1.70256*1.70179
08/15/2013 08:25:00*1.70247*1.70284*1.7029*1.70192
08/15/2013 08:30:00*1.70284*1.70357*1.70386*1.70175
08/15/2013 08:35:00*1.70357*1.70779*1.70812*1.70282
08/15/2013 08:40:00*1.70779*1.70666*1.70779*1.70569
08/15/2013 08:45:00*1.70666*1.70736*1.70856*1.70604
08/15/2013 08:50:00*1.70736*1.70653*1.70789*1.70653
08/15/2013 08:55:00*1.70653*1.70726*1.70758*1.70616
08/15/2013 09:00:00*1.70726*1.70805*1.70833*1.70685
08/15/2013 09:05:00*1.70805*1.70706*1.70806*1.70706
08/15/2013 09:10:00*1.70706*1.70653*1.70717*1.70638
08/15/2013 09:15:00*1.70653*1.70653*1.70703*1.70614
08/15/2013 09:20:00*1.70653*1.70701*1.70712*1.70605
08/15/2013 09:25:00*1.70701*1.70777*1.70819*1.70701
08/15/2013 09:30:00*1.70777*1.70748*1.70787*1.70695
08/15/2013 09:35:00*1.70748*1.70676*1.70786*1.70652
08/15/2013 09:40:00*1.70676*1.70765*1.70795*1.70666
08/15/2013 09:45:00*1.70765*1.70805*1.70814*1.70716
08/15/2013 09:50:00*1.70805*1.70912*1.70927*1.70798
08/15/2013 09:55:00*1.70912*1.70941*1.7095*1.70863
08/15/2013 10:00:00*1.70941*1.71013*1.71232*1.70923
08/15/2013 10:05:00*1.71013*1.70984*1.71095*1.70922
08/15/2013 10:10:00*1.70984*1.71341*1.71409*1.70882
08/15/2013 10:15:00*1.71341*1.71314*1.71352*1.71245
08/15/2013 10:20:00*1.71314*1.71166*1.71314*1.71138
08/15/2013 10:25:00*1.71166*1.71236*1.71245*1.71093
08/15/2013 10:30:00*1.71236*1.71231*1.71453*1.71222
08/15/2013 10:35:00*1.71231*1.71237*1.71284*1.71201
08/15/2013 10:40:00*1.71237*1.71228*1.71262*1.71189
08/15/2013 10:45:00*1.71228*1.71239*1.71304*1.71211
08/15/2013 10:50:00*1.71239*1.71291*1.71305*1.71186
08/15/2013 10:55:00*1.71291*1.71255*1.71313*1.71209
08/15/2013 11:00:00*1.71255*1.71242*1.71325*1.71214
08/15/2013 11:05:00*1.71242*1.71292*1.71328*1.71241
08/15/2013 11:10:00*1.71292*1.71247*1.71317*1.71225
08/15/2013 11:15:00*1.71247*1.71177*1.71258*1.71121
08/15/2013 11:20:00*1.71177*1.71183*1.71201*1.71124
08/15/2013 11:25:00*1.71183*1.71171*1.71205*1.71147
08/15/2013 11:30:00*1.71171*1.71198*1.71217*1.71121
08/15/2013 11:35:00*1.71198*1.71138*1.71198*1.71099
08/15/2013 11:40:00*1.71138*1.71045*1.71151*1.71018
08/15/2013 11:45:00*1.71045*1.71033*1.71102*1.70998
08/15/2013 11:50:00*1.71033*1.71054*1.71055*1.70998
08/15/2013 11:55:00*1.71054*1.7101*1.71054*1.70947
08/15/2013 12:00:00*1.7101*1.71025*1.71054*1.70993
08/15/2013 12:05:00*1.71025*1.71025*1.71042*1.70983
08/15/2013 12:10:00*1.71025*1.71027*1.71069*1.70992
08/15/2013 12:15:00*1.71027*1.711*1.711*1.71024
08/15/2013 12:20:00*1.711*1.71057*1.71144*1.71048
08/15/2013 12:25:00*1.71057*1.71017*1.71101*1.71014
08/15/2013 12:30:00*1.71017*1.7104*1.71063*1.70997
08/15/2013 12:35:00*1.7104*1.71088*1.71096*1.71028
08/15/2013 12:40:00*1.71088*1.71106*1.71134*1.71075
08/15/2013 12:45:00*1.71106*1.7113*1.71137*1.7109
08/15/2013 12:50:00*1.7113*1.71042*1.71144*1.7104
08/15/2013 12:55:00*1.71042*1.70927*1.71048*1.70921
08/15/2013 13:00:00*1.70927*1.7095*1.70953*1.70891
08/15/2013 13:05:00*1.7095*1.70941*1.70972*1.70919
08/15/2013 13:10:00*1.70941*1.70947*1.71019*1.70941
08/15/2013 13:15:00*1.70947*1.71048*1.71096*1.7086
08/15/2013 13:20:00*1.71048*1.71072*1.71223*1.7099
08/15/2013 13:25:00*1.71072*1.71075*1.71161*1.70994
08/15/2013 13:30:00*1.71075*1.71025*1.71189*1.71017
08/15/2013 13:35:00*1.71025*1.70975*1.71048*1.70871
08/15/2013 13:40:00*1.70975*1.71129*1.71147*1.70871
08/15/2013 13:45:00*1.71129*1.71109*1.71149*1.71067
08/15/2013 13:50:00*1.71109*1.71192*1.71208*1.71053
08/15/2013 13:55:00*1.71192*1.71151*1.71256*1.71086
08/15/2013 14:00:00*1.71151*1.71194*1.7124*1.71103
08/15/2013 14:05:00*1.71213*1.71181*1.71224*1.71072
08/15/2013 14:10:00*1.71181*1.71239*1.71284*1.71121
08/15/2013 14:15:00*1.71239*1.71265*1.71455*1.71231
08/15/2013 14:20:00*1.71265*1.71185*1.71386*1.7117
08/15/2013 14:25:00*1.71185*1.712*1.71248*1.71159
08/15/2013 14:30:00*1.712*1.71147*1.712*1.71112
08/15/2013 14:35:00*1.71147*1.71091*1.71148*1.71051
08/15/2013 14:40:00*1.71091*1.71063*1.71102*1.71022
08/15/2013 14:45:00*1.71063*1.71087*1.71087*1.7104
08/15/2013 14:50:00*1.71087*1.71141*1.71163*1.71059
08/15/2013 14:55:00*1.71141*1.7111*1.71194*1.71102
08/15/2013 15:00:00*1.7111*1.71108*1.71166*1.71091
08/15/2013 15:05:00*1.71108*1.71132*1.71153*1.711
08/15/2013 15:10:00*1.71132*1.71171*1.71175*1.71114
08/15/2013 15:15:00*1.71171*1.71156*1.71225*1.71138
08/15/2013 15:20:00*1.71156*1.71171*1.71249*1.71133
08/15/2013 15:25:00*1.71171*1.71224*1.71224*1.71145
08/15/2013 15:30:00*1.71224*1.71282*1.71293*1.71204
08/15/2013 15:35:00*1.71282*1.71282*1.71325*1.71271
08/15/2013 15:40:00*1.71282*1.71233*1.71282*1.71204
08/15/2013 15:45:00*1.71233*1.71232*1.71246*1.71208
08/15/2013 15:50:00*1.71232*1.71199*1.71232*1.71162
08/15/2013 15:55:00*1.71199*1.71171*1.71246*1.7115
08/15/2013 16:00:00*1.71171*1.71167*1.71219*1.71147
08/15/2013 16:05:00*1.71167*1.71138*1.71204*1.71129
08/15/2013 16:10:00*1.71138*1.71135*1.71164*1.71114
08/15/2013 16:15:00*1.71135*1.71106*1.71146*1.71051
08/15/2013 16:20:00*1.71106*1.71182*1.71227*1.71105
08/15/2013 16:25:00*1.71182*1.71106*1.71182*1.7109
08/15/2013 16:30:00*1.71106*1.71147*1.712*1.71089
08/15/2013 16:35:00*1.71147*1.71029*1.71147*1.71013
08/15/2013 16:40:00*1.71029*1.70974*1.71081*1.70953
08/15/2013 16:45:00*1.70974*1.71028*1.71043*1.70962
08/15/2013 16:50:00*1.71028*1.71014*1.71036*1.71004
08/15/2013 16:55:00*1.71014*1.71001*1.7103*1.71001
08/15/2013 17:00:00*1.71001*1.70966*1.71011*1.70966
