08/13/2013 17:05:00*1.69494*1.69531*1.69531*1.69494
08/13/2013 17:10:00*1.69531*1.6951*1.69531*1.69476
08/13/2013 17:15:00*1.6951*1.69496*1.69528*1.69493
08/13/2013 17:20:00*1.69496*1.69522*1.69523*1.69494
08/13/2013 17:25:00*1.69522*1.69538*1.69538*1.6951
08/13/2013 17:30:00*1.69538*1.69629*1.69658*1.69538
08/13/2013 17:35:00*1.69629*1.69609*1.6964*1.69558
08/13/2013 17:40:00*1.69609*1.696*1.69671*1.69589
08/13/2013 17:45:00*1.696*1.69675*1.69675*1.696
08/13/2013 17:50:00*1.69675*1.69719*1.69742*1.69653
08/13/2013 17:55:00*1.69719*1.69705*1.69755*1.69692
08/13/2013 18:00:00*1.69705*1.69738*1.6974*1.69655
08/13/2013 18:05:00*1.69738*1.69701*1.69754*1.69657
08/13/2013 18:10:00*1.69701*1.697*1.69722*1.69678
08/13/2013 18:15:00*1.697*1.69741*1.69751*1.697
08/13/2013 18:20:00*1.69741*1.69736*1.69767*1.69723
08/13/2013 18:25:00*1.69736*1.69718*1.69764*1.69716
08/13/2013 18:30:00*1.69718*1.69681*1.69746*1.69676
08/13/2013 18:35:00*1.69681*1.69721*1.69728*1.69677
08/13/2013 18:40:00*1.69721*1.69732*1.69758*1.69721
08/13/2013 18:45:00*1.69732*1.69727*1.69768*1.69727
08/13/2013 18:50:00*1.69727*1.6971*1.69729*1.69684
08/13/2013 18:55:00*1.6971*1.69789*1.69806*1.69691
08/13/2013 19:00:00*1.69789*1.69816*1.69828*1.69779
08/13/2013 19:05:00*1.69816*1.69846*1.69856*1.69797
08/13/2013 19:10:00*1.69846*1.69806*1.69848*1.69805
08/13/2013 19:15:00*1.69806*1.69813*1.69816*1.69805
08/13/2013 19:20:00*1.69813*1.69798*1.69813*1.69759
08/13/2013 19:25:00*1.69798*1.69726*1.69806*1.69723
08/13/2013 19:30:00*1.69726*1.69743*1.69763*1.69726
08/13/2013 19:35:00*1.69743*1.69752*1.69775*1.69723
08/13/2013 19:40:00*1.69752*1.69787*1.69795*1.69752
08/13/2013 19:45:00*1.69787*1.69786*1.69832*1.69786
08/13/2013 19:50:00*1.69786*1.69764*1.69821*1.69764
08/13/2013 19:55:00*1.69764*1.69792*1.69816*1.69757
08/13/2013 20:00:00*1.69792*1.69778*1.69819*1.69774
08/13/2013 20:05:00*1.69778*1.69819*1.69862*1.69778
08/13/2013 20:10:00*1.69819*1.69872*1.6989*1.69812
08/13/2013 20:15:00*1.69872*1.69945*1.69981*1.69868
08/13/2013 20:20:00*1.69945*1.69963*1.69989*1.69941
08/13/2013 20:25:00*1.69963*1.69905*1.69964*1.6986
08/13/2013 20:30:00*1.69905*1.69822*1.69959*1.6982
08/13/2013 20:35:00*1.69822*1.69909*1.69958*1.69783
08/13/2013 20:40:00*1.69909*1.69956*1.70015*1.69894
08/13/2013 20:45:00*1.69956*1.69988*1.70034*1.69935
08/13/2013 20:50:00*1.69988*1.70007*1.70021*1.69984
08/13/2013 20:55:00*1.70007*1.69947*1.70007*1.69924
08/13/2013 21:00:00*1.69947*1.69968*1.69984*1.69929
08/13/2013 21:05:00*1.69968*1.69958*1.69978*1.69912
08/13/2013 21:10:00*1.69958*1.69993*1.70001*1.69958
08/13/2013 21:15:00*1.69993*1.70034*1.70041*1.69967
08/13/2013 21:20:00*1.70034*1.69966*1.70041*1.69962
08/13/2013 21:25:00*1.69966*1.69994*1.7001*1.69951
08/13/2013 21:30:00*1.69994*1.69961*1.70018*1.69957
08/13/2013 21:35:00*1.69961*1.69959*1.69979*1.6991
08/13/2013 21:40:00*1.69959*1.69895*1.69987*1.69867
08/13/2013 21:45:00*1.69895*1.69852*1.69906*1.69845
08/13/2013 21:50:00*1.69852*1.69873*1.69885*1.69807
08/13/2013 21:55:00*1.69873*1.69862*1.69873*1.69809
08/13/2013 22:00:00*1.69862*1.69843*1.69862*1.69785
08/13/2013 22:05:00*1.69843*1.69842*1.69851*1.69816
08/13/2013 22:10:00*1.69842*1.69792*1.69866*1.69792
08/13/2013 22:15:00*1.69792*1.69825*1.69838*1.6977
08/13/2013 22:20:00*1.69825*1.69782*1.69846*1.6978
08/13/2013 22:25:00*1.69782*1.69819*1.69849*1.69773
08/13/2013 22:30:00*1.69819*1.69858*1.69858*1.69819
08/13/2013 22:35:00*1.69858*1.69833*1.69859*1.69814
08/13/2013 22:40:00*1.69833*1.69822*1.69871*1.69806
08/13/2013 22:45:00*1.69822*1.69798*1.69839*1.6979
08/13/2013 22:50:00*1.69798*1.69819*1.69836*1.69791
08/13/2013 22:55:00*1.69819*1.69847*1.69869*1.69819
08/13/2013 23:00:00*1.69847*1.69788*1.69847*1.69765
08/13/2013 23:05:00*1.69788*1.69797*1.69812*1.69767
08/13/2013 23:10:00*1.69797*1.69767*1.69812*1.69746
08/13/2013 23:15:00*1.69767*1.6966*1.6977*1.69646
08/13/2013 23:20:00*1.6966*1.69638*1.69666*1.69609
08/13/2013 23:25:00*1.69638*1.69632*1.69643*1.69619
08/13/2013 23:30:00*1.69632*1.69686*1.69688*1.6962
08/13/2013 23:35:00*1.69686*1.69617*1.69686*1.69609
08/13/2013 23:40:00*1.69617*1.69629*1.69655*1.69606
08/13/2013 23:45:00*1.69629*1.69635*1.69657*1.69608
08/13/2013 23:50:00*1.69635*1.69647*1.69647*1.69574
08/13/2013 23:55:00*1.69647*1.69601*1.69648*1.69601
08/14/2013 00:00:00*1.69601*1.69645*1.69659*1.69601
08/14/2013 00:05:00*1.69645*1.6962*1.69658*1.69584
08/14/2013 00:10:00*1.6962*1.69632*1.69659*1.69595
08/14/2013 00:15:00*1.69632*1.69693*1.69709*1.69632
08/14/2013 00:20:00*1.69693*1.69704*1.69716*1.69671
08/14/2013 00:25:00*1.69704*1.69677*1.69722*1.69677
08/14/2013 00:30:00*1.69677*1.69756*1.69784*1.69673
08/14/2013 00:35:00*1.69756*1.69738*1.69759*1.69725
08/14/2013 00:40:00*1.69738*1.69722*1.69774*1.69716
08/14/2013 00:45:00*1.69722*1.69781*1.6981*1.69722
08/14/2013 00:50:00*1.69781*1.69792*1.69822*1.69766
08/14/2013 00:55:00*1.69792*1.69749*1.69808*1.69742
08/14/2013 01:00:00*1.69749*1.6976*1.69783*1.69742
08/14/2013 01:05:00*1.6976*1.69823*1.69825*1.69737
08/14/2013 01:10:00*1.69823*1.69816*1.69861*1.69797
08/14/2013 01:15:00*1.69816*1.6983*1.69845*1.69805
08/14/2013 01:20:00*1.6983*1.6982*1.69836*1.69808
08/14/2013 01:25:00*1.6982*1.69823*1.69841*1.69808
08/14/2013 01:30:00*1.69823*1.69829*1.69872*1.69811
08/14/2013 01:35:00*1.69829*1.69895*1.69939*1.69789
08/14/2013 01:40:00*1.69895*1.6985*1.69905*1.69825
08/14/2013 01:45:00*1.6985*1.69793*1.69869*1.69793
08/14/2013 01:50:00*1.69793*1.69835*1.69835*1.69781
08/14/2013 01:55:00*1.69835*1.69876*1.69876*1.69778
08/14/2013 02:00:00*1.69876*1.69808*1.69876*1.69783
08/14/2013 02:05:00*1.69808*1.69713*1.69827*1.69664
08/14/2013 02:10:00*1.69713*1.6971*1.69775*1.69668
08/14/2013 02:15:00*1.6971*1.69712*1.69736*1.69685
08/14/2013 02:20:00*1.69712*1.69763*1.69763*1.69687
08/14/2013 02:25:00*1.69763*1.69759*1.6979*1.69727
08/14/2013 02:30:00*1.69759*1.69734*1.69759*1.69707
08/14/2013 02:35:00*1.69734*1.69804*1.69807*1.6971
08/14/2013 02:40:00*1.69804*1.69776*1.69815*1.69762
08/14/2013 02:45:00*1.69776*1.69786*1.69796*1.69735
08/14/2013 02:50:00*1.69786*1.69831*1.69848*1.69731
08/14/2013 02:55:00*1.69831*1.69823*1.69847*1.69798
08/14/2013 03:00:00*1.69823*1.69764*1.6983*1.69746
08/14/2013 03:05:00*1.69764*1.69753*1.69764*1.69742
08/14/2013 03:10:00*1.69753*1.69654*1.69769*1.69624
08/14/2013 03:15:00*1.69654*1.69551*1.69661*1.69548
08/14/2013 03:20:00*1.69551*1.69621*1.69635*1.6953
08/14/2013 03:25:00*1.69621*1.69563*1.6963*1.6956
08/14/2013 03:30:00*1.69563*1.6955*1.69568*1.69445
08/14/2013 03:35:00*1.6955*1.69517*1.6955*1.69487
08/14/2013 03:40:00*1.69517*1.69488*1.69524*1.69416
08/14/2013 03:45:00*1.69488*1.69468*1.69531*1.69462
08/14/2013 03:50:00*1.69468*1.6943*1.69491*1.69414
08/14/2013 03:55:00*1.6943*1.69506*1.69507*1.69422
08/14/2013 04:00:00*1.69506*1.6948*1.69511*1.69431
08/14/2013 04:05:00*1.6948*1.69426*1.69512*1.69368
08/14/2013 04:10:00*1.69426*1.69457*1.69466*1.69426
08/14/2013 04:15:00*1.69457*1.69484*1.69507*1.69453
08/14/2013 04:20:00*1.69484*1.69615*1.69678*1.69477
08/14/2013 04:25:00*1.69615*1.6957*1.69709*1.69568
08/14/2013 04:30:00*1.6957*1.69835*1.69916*1.69567
08/14/2013 04:35:00*1.69835*1.70174*1.70226*1.696
08/14/2013 04:40:00*1.70174*1.70254*1.70302*1.70143
08/14/2013 04:45:00*1.70254*1.70106*1.7028*1.70099
08/14/2013 04:50:00*1.70106*1.70146*1.70207*1.70096
08/14/2013 04:55:00*1.70146*1.70105*1.70239*1.70087
08/14/2013 05:00:00*1.70105*1.70194*1.70227*1.70076
08/14/2013 05:05:00*1.70194*1.7012*1.70209*1.70101
08/14/2013 05:10:00*1.7012*1.70025*1.70124*1.69993
08/14/2013 05:15:00*1.70025*1.70034*1.70064*1.6996
08/14/2013 05:20:00*1.70034*1.70061*1.701*1.70011
08/14/2013 05:25:00*1.70061*1.70028*1.70079*1.70028
08/14/2013 05:30:00*1.70028*1.70066*1.70189*1.70028
08/14/2013 05:35:00*1.70066*1.70105*1.70197*1.70044
08/14/2013 05:40:00*1.70105*1.70039*1.70119*1.70027
08/14/2013 05:45:00*1.70039*1.70021*1.70093*1.69993
08/14/2013 05:50:00*1.70021*1.701*1.70105*1.70019
08/14/2013 05:55:00*1.701*1.70171*1.70171*1.7006
08/14/2013 06:00:00*1.70171*1.70145*1.70207*1.70144
08/14/2013 06:05:00*1.70145*1.70003*1.7017*1.6999
08/14/2013 06:10:00*1.70003*1.69982*1.70021*1.69939
08/14/2013 06:15:00*1.69982*1.69995*1.70041*1.69969
08/14/2013 06:20:00*1.69995*1.69879*1.69995*1.69839
08/14/2013 06:25:00*1.69879*1.69855*1.69905*1.6983
08/14/2013 06:30:00*1.69855*1.69823*1.69855*1.69799
08/14/2013 06:35:00*1.69823*1.69613*1.69865*1.69584
08/14/2013 06:40:00*1.69613*1.69739*1.6978*1.69603
08/14/2013 06:45:00*1.69739*1.69715*1.69752*1.69712
08/14/2013 06:50:00*1.69715*1.69706*1.69782*1.69697
08/14/2013 06:55:00*1.69706*1.69667*1.6974*1.69578
08/14/2013 07:00:00*1.69667*1.69675*1.6972*1.69617
08/14/2013 07:05:00*1.69675*1.69716*1.69786*1.69669
08/14/2013 07:10:00*1.69716*1.69676*1.69719*1.69583
08/14/2013 07:15:00*1.69676*1.69719*1.69719*1.69648
08/14/2013 07:20:00*1.69719*1.69766*1.69769*1.69716
08/14/2013 07:25:00*1.69766*1.69719*1.69772*1.69691
08/14/2013 07:30:00*1.69719*1.69774*1.69812*1.69719
08/14/2013 07:35:00*1.69774*1.69814*1.69835*1.69772
08/14/2013 07:40:00*1.69814*1.69881*1.69889*1.69796
08/14/2013 07:45:00*1.69881*1.69907*1.69929*1.69871
08/14/2013 07:50:00*1.69907*1.69909*1.69948*1.69905
08/14/2013 07:55:00*1.69909*1.69913*1.6993*1.69884
08/14/2013 08:00:00*1.69913*1.6994*1.6995*1.69892
08/14/2013 08:05:00*1.6994*1.69973*1.69999*1.69929
08/14/2013 08:10:00*1.69973*1.70009*1.70053*1.69964
08/14/2013 08:15:00*1.70009*1.6996*1.70019*1.69901
08/14/2013 08:20:00*1.6996*1.6993*1.69989*1.69912
08/14/2013 08:25:00*1.6993*1.69897*1.69938*1.69873
08/14/2013 08:30:00*1.69897*1.69808*1.69923*1.69774
08/14/2013 08:35:00*1.69808*1.69855*1.69918*1.697
08/14/2013 08:40:00*1.69855*1.69825*1.69939*1.69825
08/14/2013 08:45:00*1.69825*1.69913*1.69937*1.69822
08/14/2013 08:50:00*1.69913*1.69938*1.7001*1.69887
08/14/2013 08:55:00*1.69938*1.69981*1.70033*1.69934
08/14/2013 09:00:00*1.69981*1.69965*1.70009*1.6995
08/14/2013 09:05:00*1.69965*1.69899*1.69985*1.6988
08/14/2013 09:10:00*1.69899*1.69843*1.69907*1.69828
08/14/2013 09:15:00*1.69843*1.69779*1.69849*1.69719
08/14/2013 09:20:00*1.69779*1.69861*1.69869*1.69761
08/14/2013 09:25:00*1.69861*1.69915*1.69926*1.69792
08/14/2013 09:30:00*1.69915*1.69882*1.69959*1.69874
08/14/2013 09:35:00*1.69882*1.70032*1.70044*1.69876
08/14/2013 09:40:00*1.70032*1.70013*1.70059*1.69992
08/14/2013 09:45:00*1.70013*1.70069*1.70169*1.70004
08/14/2013 09:50:00*1.70069*1.69988*1.70092*1.69988
08/14/2013 09:55:00*1.69988*1.69984*1.70038*1.69972
08/14/2013 10:00:00*1.69984*1.69924*1.69984*1.6988
08/14/2013 10:05:00*1.69924*1.69886*1.70023*1.69861
08/14/2013 10:10:00*1.69886*1.69815*1.69898*1.69787
08/14/2013 10:15:00*1.69815*1.69862*1.69958*1.69773
08/14/2013 10:20:00*1.69862*1.69887*1.69887*1.69816
08/14/2013 10:25:00*1.69887*1.69882*1.69908*1.6984
08/14/2013 10:30:00*1.69882*1.6985*1.69889*1.69776
08/14/2013 10:35:00*1.6985*1.69744*1.69882*1.6962
08/14/2013 10:40:00*1.69744*1.69722*1.69748*1.69673
08/14/2013 10:45:00*1.69722*1.69696*1.69755*1.69662
08/14/2013 10:50:00*1.69696*1.69738*1.69759*1.69639
08/14/2013 10:55:00*1.69738*1.69749*1.69789*1.69703
08/14/2013 11:00:00*1.69749*1.69834*1.69849*1.69665
08/14/2013 11:05:00*1.69834*1.69889*1.69889*1.69788
08/14/2013 11:10:00*1.69889*1.69803*1.69899*1.69799
08/14/2013 11:15:00*1.69803*1.6987*1.6987*1.69732
08/14/2013 11:20:00*1.6987*1.69867*1.69939*1.69848
08/14/2013 11:25:00*1.69867*1.69848*1.69908*1.69842
08/14/2013 11:30:00*1.69848*1.69837*1.69945*1.69828
08/14/2013 11:35:00*1.69837*1.69916*1.69922*1.69837
08/14/2013 11:40:00*1.69916*1.69863*1.69925*1.69829
08/14/2013 11:45:00*1.69863*1.69764*1.69863*1.69737
08/14/2013 11:50:00*1.69764*1.69859*1.69866*1.69744
08/14/2013 11:55:00*1.69859*1.69917*1.69918*1.69801
08/14/2013 12:00:00*1.69917*1.69916*1.69969*1.69903
08/14/2013 12:05:00*1.69916*1.69819*1.69917*1.69817
08/14/2013 12:10:00*1.69819*1.69793*1.69822*1.6977
08/14/2013 12:15:00*1.69793*1.69869*1.69869*1.69781
08/14/2013 12:20:00*1.69869*1.6993*1.69937*1.69853
08/14/2013 12:25:00*1.6993*1.69939*1.7001*1.69908
08/14/2013 12:30:00*1.69939*1.69911*1.69972*1.69906
08/14/2013 12:35:00*1.69911*1.69855*1.69916*1.69845
08/14/2013 12:40:00*1.69855*1.69756*1.69861*1.69718
08/14/2013 12:45:00*1.69756*1.69738*1.6976*1.69702
08/14/2013 12:50:00*1.69738*1.69724*1.69769*1.69652
08/14/2013 12:55:00*1.69724*1.69729*1.69742*1.69692
08/14/2013 13:00:00*1.69729*1.69743*1.69777*1.69729
08/14/2013 13:05:00*1.69743*1.6975*1.69772*1.69741
08/14/2013 13:10:00*1.6975*1.69759*1.69783*1.69748
08/14/2013 13:15:00*1.69759*1.69801*1.69802*1.69742
08/14/2013 13:20:00*1.69801*1.69802*1.69849*1.69779
08/14/2013 13:25:00*1.69802*1.69799*1.6982*1.69781
08/14/2013 13:30:00*1.69799*1.69843*1.69843*1.69781
08/14/2013 13:35:00*1.69843*1.69914*1.69927*1.69837
08/14/2013 13:40:00*1.69914*1.69838*1.69919*1.69829
08/14/2013 13:45:00*1.69838*1.69793*1.69851*1.6976
08/14/2013 13:50:00*1.69793*1.69742*1.69843*1.69742
08/14/2013 13:55:00*1.69742*1.69784*1.6981*1.69733
08/14/2013 14:00:00*1.69784*1.69852*1.69893*1.69784
08/14/2013 14:05:00*1.69852*1.69808*1.69866*1.69761
08/14/2013 14:10:00*1.69808*1.69785*1.69819*1.6978
08/14/2013 14:15:00*1.69785*1.69776*1.69799*1.69757
08/14/2013 14:20:00*1.69776*1.69792*1.69809*1.69776
08/14/2013 14:25:00*1.69792*1.69768*1.6981*1.69751
08/14/2013 14:30:00*1.69768*1.69717*1.69774*1.69703
08/14/2013 14:35:00*1.69717*1.69764*1.69776*1.69711
08/14/2013 14:40:00*1.69764*1.69716*1.69785*1.69715
08/14/2013 14:45:00*1.69716*1.69694*1.69744*1.69693
08/14/2013 14:50:00*1.69694*1.69657*1.69705*1.69634
08/14/2013 14:55:00*1.69657*1.69631*1.69662*1.69604
08/14/2013 15:00:00*1.69631*1.69586*1.69638*1.69532
08/14/2013 15:05:00*1.69586*1.69631*1.69633*1.69568
08/14/2013 15:10:00*1.69631*1.69654*1.69669*1.69599
08/14/2013 15:15:00*1.69654*1.69671*1.69681*1.69631
08/14/2013 15:20:00*1.69671*1.6969*1.6969*1.69596
08/14/2013 15:25:00*1.6969*1.69714*1.69736*1.69687
08/14/2013 15:30:00*1.69714*1.69726*1.69741*1.6971
08/14/2013 15:35:00*1.69726*1.69729*1.69738*1.697
08/14/2013 15:40:00*1.69729*1.69699*1.69729*1.69696
08/14/2013 15:45:00*1.69699*1.69733*1.6976*1.69697
08/14/2013 15:50:00*1.69733*1.69723*1.69752*1.69721
08/14/2013 15:55:00*1.69723*1.69692*1.69726*1.69692
08/14/2013 16:00:00*1.69692*1.69732*1.69737*1.69691
08/14/2013 16:05:00*1.69732*1.69788*1.69801*1.69724
08/14/2013 16:10:00*1.69788*1.69807*1.69821*1.69771
08/14/2013 16:15:00*1.69807*1.69855*1.69871*1.69807
08/14/2013 16:20:00*1.69855*1.69834*1.69858*1.69831
08/14/2013 16:25:00*1.69834*1.69803*1.69864*1.69803
08/14/2013 16:30:00*1.69803*1.69812*1.69841*1.69785
08/14/2013 16:35:00*1.69812*1.69809*1.69859*1.69788
08/14/2013 16:40:00*1.69809*1.69835*1.69846*1.69802
08/14/2013 16:45:00*1.69835*1.69823*1.69839*1.69811
08/14/2013 16:50:00*1.69823*1.69828*1.6983*1.69804
08/14/2013 16:55:00*1.69828*1.69781*1.69828*1.69714
08/14/2013 17:00:00*1.69781*1.69812*1.6987*1.69758
