08/12/2013 17:05:00*1.68906*1.68965*1.68971*1.68892
08/12/2013 17:10:00*1.68965*1.68933*1.68973*1.68933
08/12/2013 17:15:00*1.68933*1.68981*1.68983*1.6893
08/12/2013 17:20:00*1.68981*1.6898*1.68985*1.6898
08/12/2013 17:25:00*1.6898*1.6899*1.68992*1.6898
08/12/2013 17:30:00*1.6899*1.69007*1.69013*1.68985
08/12/2013 17:35:00*1.69007*1.69023*1.69041*1.69005
08/12/2013 17:40:00*1.69023*1.69024*1.69024*1.6902
08/12/2013 17:45:00*1.69024*1.69069*1.69069*1.69022
08/12/2013 17:50:00*1.69069*1.69062*1.69074*1.6905
08/12/2013 17:55:00*1.69062*1.69068*1.69106*1.69035
08/12/2013 18:00:00*1.69068*1.69143*1.69146*1.69062
08/12/2013 18:05:00*1.69143*1.69241*1.69276*1.69107
08/12/2013 18:10:00*1.69241*1.69282*1.69312*1.69229
08/12/2013 18:15:00*1.69282*1.69294*1.6931*1.69272
08/12/2013 18:20:00*1.69294*1.69293*1.69326*1.69288
08/12/2013 18:25:00*1.69293*1.69337*1.69378*1.6928
08/12/2013 18:30:00*1.69337*1.69267*1.69339*1.69245
08/12/2013 18:35:00*1.69267*1.69301*1.69347*1.69236
08/12/2013 18:40:00*1.69301*1.69291*1.6933*1.69269
08/12/2013 18:45:00*1.69291*1.69344*1.69347*1.69291
08/12/2013 18:50:00*1.69344*1.69349*1.69435*1.69329
08/12/2013 18:55:00*1.69349*1.69293*1.69356*1.69291
08/12/2013 19:00:00*1.69293*1.69345*1.69358*1.69287
08/12/2013 19:05:00*1.69345*1.69469*1.69509*1.69324
08/12/2013 19:10:00*1.69469*1.69367*1.69469*1.69341
08/12/2013 19:15:00*1.69367*1.69401*1.69401*1.69362
08/12/2013 19:20:00*1.69401*1.69373*1.69402*1.69367
08/12/2013 19:25:00*1.69373*1.69358*1.69389*1.69348
08/12/2013 19:30:00*1.69358*1.69356*1.69361*1.69337
08/12/2013 19:35:00*1.69356*1.69372*1.69388*1.69343
08/12/2013 19:40:00*1.69372*1.69385*1.69392*1.69342
08/12/2013 19:45:00*1.69385*1.69524*1.69575*1.69385
08/12/2013 19:50:00*1.69524*1.69532*1.69572*1.69514
08/12/2013 19:55:00*1.69532*1.69453*1.69538*1.69379
08/12/2013 20:00:00*1.69453*1.69582*1.69607*1.69441
08/12/2013 20:05:00*1.69582*1.69549*1.69645*1.69492
08/12/2013 20:10:00*1.69549*1.69558*1.69629*1.69527
08/12/2013 20:15:00*1.69558*1.69505*1.69574*1.695
08/12/2013 20:20:00*1.69505*1.69532*1.69547*1.69454
08/12/2013 20:25:00*1.69532*1.69503*1.69567*1.69466
08/12/2013 20:30:00*1.69503*1.69571*1.69587*1.69485
08/12/2013 20:35:00*1.69571*1.6958*1.69623*1.69552
08/12/2013 20:40:00*1.6958*1.69701*1.6972*1.6958
08/12/2013 20:45:00*1.69701*1.69693*1.69769*1.69693
08/12/2013 20:50:00*1.69693*1.69689*1.69719*1.69641
08/12/2013 20:55:00*1.69689*1.69643*1.69715*1.69623
08/12/2013 21:00:00*1.69643*1.69559*1.69653*1.69539
08/12/2013 21:05:00*1.69559*1.69603*1.69603*1.69532
08/12/2013 21:10:00*1.69603*1.69509*1.69638*1.69502
08/12/2013 21:15:00*1.69509*1.69411*1.69509*1.6939
08/12/2013 21:20:00*1.69411*1.69528*1.69579*1.69409
08/12/2013 21:25:00*1.69528*1.69596*1.69607*1.69528
08/12/2013 21:30:00*1.69596*1.69602*1.69619*1.69525
08/12/2013 21:35:00*1.69602*1.69698*1.69745*1.69602
08/12/2013 21:40:00*1.69698*1.69564*1.69721*1.69563
08/12/2013 21:45:00*1.69564*1.69579*1.69605*1.69522
08/12/2013 21:50:00*1.69579*1.69543*1.69623*1.69519
08/12/2013 21:55:00*1.69543*1.69483*1.69557*1.69449
08/12/2013 22:00:00*1.69483*1.69487*1.69508*1.6945
08/12/2013 22:05:00*1.69487*1.69383*1.69498*1.69359
08/12/2013 22:10:00*1.69383*1.69421*1.69439*1.69354
08/12/2013 22:15:00*1.69421*1.69414*1.69423*1.69361
08/12/2013 22:20:00*1.69414*1.6942*1.69439*1.69403
08/12/2013 22:25:00*1.6942*1.69371*1.69421*1.69367
08/12/2013 22:30:00*1.69371*1.69395*1.69407*1.69351
08/12/2013 22:35:00*1.69395*1.6941*1.6941*1.69363
08/12/2013 22:40:00*1.6941*1.69346*1.69432*1.69298
08/12/2013 22:45:00*1.69346*1.69355*1.69361*1.69318
08/12/2013 22:50:00*1.69355*1.69359*1.69385*1.69335
08/12/2013 22:55:00*1.69359*1.69358*1.69374*1.69327
08/12/2013 23:00:00*1.69358*1.69371*1.69372*1.69332
08/12/2013 23:05:00*1.69371*1.6938*1.6938*1.69323
08/12/2013 23:10:00*1.6938*1.69382*1.69393*1.6936
08/12/2013 23:15:00*1.69382*1.69384*1.69396*1.69361
08/12/2013 23:20:00*1.69384*1.69408*1.6942*1.69379
08/12/2013 23:25:00*1.69408*1.69459*1.69474*1.69408
08/12/2013 23:30:00*1.69459*1.69363*1.6947*1.69355
08/12/2013 23:35:00*1.69363*1.69267*1.69381*1.69262
08/12/2013 23:40:00*1.69267*1.69372*1.69372*1.69262
08/12/2013 23:45:00*1.69372*1.69384*1.69398*1.69353
08/12/2013 23:50:00*1.69384*1.69435*1.69435*1.69377
08/12/2013 23:55:00*1.69435*1.69316*1.69435*1.69315
08/13/2013 00:00:00*1.69316*1.69376*1.6938*1.69316
08/13/2013 00:05:00*1.69376*1.69399*1.69412*1.69374
08/13/2013 00:10:00*1.69399*1.69452*1.69455*1.69331
08/13/2013 00:15:00*1.69452*1.6946*1.69462*1.69433
08/13/2013 00:20:00*1.6946*1.69419*1.69462*1.69415
08/13/2013 00:25:00*1.69419*1.69337*1.69422*1.69333
08/13/2013 00:30:00*1.69337*1.69341*1.69358*1.69307
08/13/2013 00:35:00*1.69341*1.69303*1.69357*1.69301
08/13/2013 00:40:00*1.69303*1.69274*1.69322*1.69255
08/13/2013 00:45:00*1.69274*1.69309*1.69329*1.69267
08/13/2013 00:50:00*1.69309*1.69262*1.69316*1.6926
08/13/2013 00:55:00*1.69262*1.69239*1.693*1.69217
08/13/2013 01:00:00*1.69239*1.6925*1.69265*1.69224
08/13/2013 01:05:00*1.6925*1.69235*1.69251*1.69158
08/13/2013 01:10:00*1.69235*1.69193*1.69242*1.69175
08/13/2013 01:15:00*1.69193*1.69258*1.69259*1.69176
08/13/2013 01:20:00*1.69258*1.6921*1.69277*1.69196
08/13/2013 01:25:00*1.6921*1.6921*1.69241*1.69203
08/13/2013 01:30:00*1.6921*1.69198*1.69234*1.69162
08/13/2013 01:35:00*1.69198*1.69251*1.69257*1.69198
08/13/2013 01:40:00*1.69251*1.69175*1.69268*1.69161
08/13/2013 01:45:00*1.69175*1.69299*1.69299*1.69175
08/13/2013 01:50:00*1.69299*1.69302*1.69337*1.69251
08/13/2013 01:55:00*1.69302*1.69312*1.69313*1.69262
08/13/2013 02:00:00*1.69312*1.69379*1.694*1.69277
08/13/2013 02:05:00*1.69379*1.69391*1.69407*1.69347
08/13/2013 02:10:00*1.69391*1.69481*1.69506*1.69386
08/13/2013 02:15:00*1.69481*1.69431*1.6949*1.6943
08/13/2013 02:20:00*1.69431*1.69452*1.69453*1.69407
08/13/2013 02:25:00*1.69452*1.69466*1.69476*1.69423
08/13/2013 02:30:00*1.69466*1.69489*1.69529*1.69466
08/13/2013 02:35:00*1.69489*1.69425*1.695*1.69381
08/13/2013 02:40:00*1.69425*1.69405*1.69484*1.69388
08/13/2013 02:45:00*1.69405*1.69274*1.69419*1.69213
08/13/2013 02:50:00*1.69274*1.69286*1.69304*1.69242
08/13/2013 02:55:00*1.69286*1.69299*1.69312*1.69267
08/13/2013 03:00:00*1.69299*1.69303*1.69365*1.69284
08/13/2013 03:05:00*1.69303*1.69322*1.69323*1.69276
08/13/2013 03:10:00*1.69322*1.69237*1.69413*1.69237
08/13/2013 03:15:00*1.69237*1.69195*1.69239*1.69138
08/13/2013 03:20:00*1.69195*1.69269*1.69298*1.69112
08/13/2013 03:25:00*1.69269*1.69271*1.69288*1.69221
08/13/2013 03:30:00*1.69271*1.69339*1.69358*1.69246
08/13/2013 03:35:00*1.69339*1.6928*1.69359*1.69263
08/13/2013 03:40:00*1.6928*1.69261*1.69281*1.69194
08/13/2013 03:45:00*1.69261*1.69251*1.69368*1.69242
08/13/2013 03:50:00*1.69251*1.69287*1.6931*1.69243
08/13/2013 03:55:00*1.69287*1.69312*1.69359*1.69272
08/13/2013 04:00:00*1.69312*1.69213*1.69312*1.69213
08/13/2013 04:05:00*1.69213*1.6932*1.69329*1.69213
08/13/2013 04:10:00*1.6932*1.69259*1.69348*1.69239
08/13/2013 04:15:00*1.69259*1.69448*1.69478*1.6922
08/13/2013 04:20:00*1.69448*1.69311*1.69453*1.69291
08/13/2013 04:25:00*1.69311*1.6931*1.69422*1.69277
08/13/2013 04:30:00*1.6931*1.69276*1.69428*1.69147
08/13/2013 04:35:00*1.69276*1.69571*1.69571*1.69253
08/13/2013 04:40:00*1.69571*1.69404*1.69593*1.69394
08/13/2013 04:45:00*1.69404*1.69347*1.69411*1.69324
08/13/2013 04:50:00*1.69347*1.69379*1.69416*1.6934
08/13/2013 04:55:00*1.69379*1.69499*1.69512*1.69338
08/13/2013 05:00:00*1.69499*1.6938*1.69499*1.69362
08/13/2013 05:05:00*1.6938*1.69533*1.69597*1.69369
08/13/2013 05:10:00*1.69533*1.69579*1.69643*1.69533
08/13/2013 05:15:00*1.69579*1.69523*1.69579*1.69481
08/13/2013 05:20:00*1.69523*1.69454*1.69525*1.6944
08/13/2013 05:25:00*1.69454*1.69347*1.69465*1.69347
08/13/2013 05:30:00*1.69347*1.69329*1.69382*1.69313
08/13/2013 05:35:00*1.69329*1.69276*1.69329*1.69268
08/13/2013 05:40:00*1.69276*1.69285*1.69285*1.69235
08/13/2013 05:45:00*1.69285*1.69253*1.69293*1.69246
08/13/2013 05:50:00*1.69253*1.69247*1.69272*1.69219
08/13/2013 05:55:00*1.69247*1.69222*1.69262*1.69215
08/13/2013 06:00:00*1.69222*1.69226*1.69234*1.69189
08/13/2013 06:05:00*1.69226*1.69161*1.69253*1.69137
08/13/2013 06:10:00*1.69161*1.6906*1.69183*1.69055
08/13/2013 06:15:00*1.6906*1.69129*1.69129*1.69045
08/13/2013 06:20:00*1.69129*1.6911*1.69151*1.69105
08/13/2013 06:25:00*1.6911*1.69058*1.69124*1.69024
08/13/2013 06:30:00*1.69058*1.69084*1.69114*1.69057
08/13/2013 06:35:00*1.69084*1.69205*1.69218*1.69082
08/13/2013 06:40:00*1.69205*1.69203*1.6923*1.69185
08/13/2013 06:45:00*1.69203*1.69116*1.69239*1.69109
08/13/2013 06:50:00*1.69116*1.69052*1.69142*1.69049
08/13/2013 06:55:00*1.69052*1.69104*1.69112*1.69043
08/13/2013 07:00:00*1.69104*1.69185*1.69231*1.69093
08/13/2013 07:05:00*1.69185*1.69215*1.69235*1.69136
08/13/2013 07:10:00*1.69215*1.69246*1.69249*1.69186
08/13/2013 07:15:00*1.69246*1.69306*1.69309*1.69239
08/13/2013 07:20:00*1.69306*1.69283*1.69309*1.69213
08/13/2013 07:25:00*1.69283*1.6935*1.69376*1.69266
08/13/2013 07:30:00*1.6935*1.69368*1.6943*1.6934
08/13/2013 07:35:00*1.69368*1.69342*1.69386*1.69323
08/13/2013 07:40:00*1.69342*1.69317*1.69344*1.69297
08/13/2013 07:45:00*1.69317*1.69241*1.69346*1.69227
08/13/2013 07:50:00*1.69241*1.69302*1.69311*1.69237
08/13/2013 07:55:00*1.69302*1.69268*1.69305*1.69248
08/13/2013 08:00:00*1.69268*1.69286*1.69286*1.6924
08/13/2013 08:05:00*1.69286*1.69331*1.69349*1.69265
08/13/2013 08:10:00*1.69331*1.6927*1.69359*1.6927
08/13/2013 08:15:00*1.6927*1.69244*1.69284*1.6919
08/13/2013 08:20:00*1.69244*1.69281*1.69306*1.69206
08/13/2013 08:25:00*1.69281*1.69256*1.69293*1.69213
08/13/2013 08:30:00*1.69256*1.69229*1.69281*1.69189
08/13/2013 08:35:00*1.69229*1.69412*1.69493*1.69199
08/13/2013 08:40:00*1.69412*1.69352*1.69503*1.69352
08/13/2013 08:45:00*1.69352*1.69429*1.69429*1.69333
08/13/2013 08:50:00*1.69429*1.69427*1.69499*1.6931
08/13/2013 08:55:00*1.69427*1.69541*1.69569*1.69405
08/13/2013 09:00:00*1.69541*1.69641*1.697*1.69512
08/13/2013 09:05:00*1.69641*1.69475*1.69649*1.69459
08/13/2013 09:10:00*1.69475*1.69485*1.69508*1.69444
08/13/2013 09:15:00*1.69485*1.69431*1.69583*1.69419
08/13/2013 09:20:00*1.69431*1.69526*1.69544*1.69425
08/13/2013 09:25:00*1.69526*1.69532*1.69606*1.69526
08/13/2013 09:30:00*1.69532*1.69794*1.69862*1.69474
08/13/2013 09:35:00*1.69794*1.69774*1.69871*1.69723
08/13/2013 09:40:00*1.69774*1.6971*1.69789*1.69666
08/13/2013 09:45:00*1.6971*1.69631*1.69782*1.69629
08/13/2013 09:50:00*1.69631*1.69625*1.69641*1.69592
08/13/2013 09:55:00*1.69625*1.69662*1.69668*1.69561
08/13/2013 10:00:00*1.69662*1.69695*1.69695*1.69617
08/13/2013 10:05:00*1.69695*1.69806*1.69814*1.69668
08/13/2013 10:10:00*1.69806*1.6978*1.70474*1.69749
08/13/2013 10:15:00*1.6978*1.69778*1.69843*1.69745
08/13/2013 10:20:00*1.69778*1.69962*1.69969*1.69756
08/13/2013 10:25:00*1.69962*1.69965*1.70002*1.69823
08/13/2013 10:30:00*1.69965*1.70102*1.70139*1.69965
08/13/2013 10:35:00*1.70102*1.70073*1.70162*1.70048
08/13/2013 10:40:00*1.70073*1.70164*1.70277*1.70069
08/13/2013 10:45:00*1.70164*1.70237*1.70237*1.70064
08/13/2013 10:50:00*1.70237*1.70133*1.70285*1.70112
08/13/2013 10:55:00*1.70133*1.70197*1.70206*1.70111
08/13/2013 11:00:00*1.70197*1.70085*1.70197*1.70052
08/13/2013 11:05:00*1.70085*1.70148*1.70168*1.70072
08/13/2013 11:10:00*1.70148*1.70191*1.70197*1.70114
08/13/2013 11:15:00*1.70191*1.7009*1.70201*1.70078
08/13/2013 11:20:00*1.7009*1.69954*1.70093*1.69939
08/13/2013 11:25:00*1.69954*1.69866*1.70024*1.69849
08/13/2013 11:30:00*1.69866*1.69867*1.69914*1.69846
08/13/2013 11:35:00*1.69867*1.69901*1.69919*1.69836
08/13/2013 11:40:00*1.69901*1.69928*1.69933*1.69878
08/13/2013 11:45:00*1.69928*1.6998*1.69985*1.69878
08/13/2013 11:50:00*1.6998*1.69896*1.6998*1.69892
08/13/2013 11:55:00*1.69896*1.69854*1.69907*1.6983
08/13/2013 12:00:00*1.69854*1.69896*1.6996*1.69845
08/13/2013 12:05:00*1.69896*1.69935*1.69943*1.69886
08/13/2013 12:10:00*1.69935*1.69928*1.69945*1.69897
08/13/2013 12:15:00*1.69928*1.69906*1.69937*1.69903
08/13/2013 12:20:00*1.69906*1.6986*1.69917*1.6986
08/13/2013 12:25:00*1.6986*1.69819*1.6987*1.69812
08/13/2013 12:30:00*1.69819*1.69803*1.69851*1.69785
08/13/2013 12:35:00*1.69803*1.69816*1.69831*1.6977
08/13/2013 12:40:00*1.69816*1.69834*1.69859*1.69788
08/13/2013 12:45:00*1.69834*1.69807*1.69876*1.69807
08/13/2013 12:50:00*1.69807*1.69794*1.6982*1.6976
08/13/2013 12:55:00*1.69794*1.69732*1.69794*1.69709
08/13/2013 13:00:00*1.69732*1.69686*1.69732*1.69632
08/13/2013 13:05:00*1.69686*1.69712*1.69718*1.69664
08/13/2013 13:10:00*1.69712*1.69728*1.69744*1.69696
08/13/2013 13:15:00*1.69728*1.69707*1.69728*1.69693
08/13/2013 13:20:00*1.69707*1.69715*1.69727*1.69678
08/13/2013 13:25:00*1.69715*1.69706*1.69741*1.69685
08/13/2013 13:30:00*1.69706*1.69663*1.69712*1.69607
08/13/2013 13:35:00*1.69663*1.697*1.69733*1.6966
08/13/2013 13:40:00*1.697*1.6982*1.69833*1.69699
08/13/2013 13:45:00*1.6982*1.69754*1.6982*1.69726
08/13/2013 13:50:00*1.69754*1.69808*1.69813*1.69731
08/13/2013 13:55:00*1.69808*1.69865*1.69871*1.69786
08/13/2013 14:00:00*1.69865*1.69825*1.69874*1.69823
08/13/2013 14:05:00*1.69825*1.69746*1.69841*1.69725
08/13/2013 14:10:00*1.69746*1.69771*1.69772*1.69684
08/13/2013 14:15:00*1.69771*1.69712*1.69777*1.69699
08/13/2013 14:20:00*1.69712*1.69756*1.69765*1.69705
08/13/2013 14:25:00*1.69756*1.6967*1.69777*1.6965
08/13/2013 14:30:00*1.6967*1.69713*1.69718*1.69644
08/13/2013 14:35:00*1.69713*1.69727*1.69768*1.69706
08/13/2013 14:40:00*1.69727*1.69779*1.69782*1.69723
08/13/2013 14:45:00*1.69779*1.69746*1.69798*1.69744
08/13/2013 14:50:00*1.69746*1.69772*1.69794*1.69744
08/13/2013 14:55:00*1.69772*1.69786*1.69796*1.69772
08/13/2013 15:00:00*1.69786*1.69709*1.69792*1.69658
08/13/2013 15:05:00*1.69709*1.69675*1.69723*1.69653
08/13/2013 15:10:00*1.69675*1.697*1.69701*1.69627
08/13/2013 15:15:00*1.697*1.69699*1.69711*1.69679
08/13/2013 15:20:00*1.69699*1.69608*1.697*1.69601
08/13/2013 15:25:00*1.69608*1.69683*1.6969*1.69573
08/13/2013 15:30:00*1.69683*1.69643*1.69689*1.69632
08/13/2013 15:35:00*1.69643*1.69569*1.69643*1.6954
08/13/2013 15:40:00*1.69569*1.69567*1.69592*1.69561
08/13/2013 15:45:00*1.69567*1.69577*1.69578*1.69547
08/13/2013 15:50:00*1.69577*1.69619*1.69654*1.69577
08/13/2013 15:55:00*1.69619*1.69576*1.69638*1.69562
08/13/2013 16:00:00*1.69576*1.69606*1.69606*1.69505
08/13/2013 16:05:00*1.69606*1.69586*1.69611*1.69564
08/13/2013 16:10:00*1.69586*1.69516*1.6959*1.69477
08/13/2013 16:15:00*1.69516*1.69539*1.69548*1.69516
08/13/2013 16:20:00*1.69539*1.69528*1.69544*1.69491
08/13/2013 16:25:00*1.69528*1.69578*1.69584*1.69528
08/13/2013 16:30:00*1.69578*1.69564*1.69579*1.69542
08/13/2013 16:35:00*1.69564*1.69535*1.69566*1.69531
08/13/2013 16:40:00*1.69535*1.69522*1.69578*1.69492
08/13/2013 16:45:00*1.69522*1.69537*1.69562*1.69496
08/13/2013 16:50:00*1.69537*1.69523*1.69567*1.69504
08/13/2013 16:55:00*1.69523*1.69548*1.69557*1.69498
08/13/2013 17:00:00*1.69548*1.69494*1.69557*1.69494
