08/11/2013 17:05:00*1.68407*1.68506*1.68532*1.68407
08/11/2013 17:10:00*1.68506*1.68733*1.68733*1.68506
08/11/2013 17:15:00*1.68733*1.68675*1.68741*1.68658
08/11/2013 17:20:00*1.68675*1.68736*1.6874*1.68655
08/11/2013 17:25:00*1.68736*1.68629*1.68759*1.68629
08/11/2013 17:30:00*1.68629*1.68759*1.68789*1.68629
08/11/2013 17:35:00*1.68759*1.68739*1.68759*1.68699
08/11/2013 17:40:00*1.68739*1.68669*1.68804*1.68641
08/11/2013 17:45:00*1.68669*1.68689*1.68799*1.68669
08/11/2013 17:50:00*1.68689*1.68769*1.68769*1.68558
08/11/2013 17:55:00*1.68769*1.68805*1.68822*1.68651
08/11/2013 18:00:00*1.68805*1.68791*1.6891*1.68788
08/11/2013 18:05:00*1.68791*1.68803*1.68836*1.6873
08/11/2013 18:10:00*1.68803*1.68719*1.68881*1.68711
08/11/2013 18:15:00*1.68719*1.68838*1.68839*1.68709
08/11/2013 18:20:00*1.68838*1.68836*1.68839*1.68754
08/11/2013 18:25:00*1.68836*1.6881*1.68836*1.6879
08/11/2013 18:30:00*1.6881*1.68758*1.68824*1.68758
08/11/2013 18:35:00*1.68758*1.68668*1.68762*1.68647
08/11/2013 18:40:00*1.68668*1.68692*1.68709*1.6866
08/11/2013 18:45:00*1.68692*1.68742*1.68744*1.68692
08/11/2013 18:50:00*1.68742*1.68746*1.68752*1.6873
08/11/2013 18:55:00*1.68746*1.68695*1.68779*1.68695
08/11/2013 19:00:00*1.68695*1.68669*1.68698*1.68669
08/11/2013 19:05:00*1.68669*1.68734*1.68734*1.68666
08/11/2013 19:10:00*1.68734*1.6872*1.68754*1.68718
08/11/2013 19:15:00*1.6872*1.68663*1.6872*1.68654
08/11/2013 19:20:00*1.68663*1.68619*1.6868*1.68619
08/11/2013 19:25:00*1.68619*1.68644*1.68672*1.68619
08/11/2013 19:30:00*1.68644*1.68728*1.68737*1.68644
08/11/2013 19:35:00*1.68728*1.68742*1.68781*1.68699
08/11/2013 19:40:00*1.68742*1.68807*1.6884*1.68722
08/11/2013 19:45:00*1.68807*1.68805*1.68833*1.68777
08/11/2013 19:50:00*1.68805*1.68851*1.68869*1.68796
08/11/2013 19:55:00*1.68851*1.68781*1.68882*1.68778
08/11/2013 20:00:00*1.68781*1.6904*1.69043*1.68781
08/11/2013 20:05:00*1.6904*1.68959*1.69119*1.6895
08/11/2013 20:10:00*1.68959*1.689*1.68968*1.689
08/11/2013 20:15:00*1.689*1.68793*1.68901*1.68792
08/11/2013 20:20:00*1.68793*1.68751*1.68846*1.68699
08/11/2013 20:25:00*1.68751*1.68717*1.68821*1.68648
08/11/2013 20:30:00*1.68717*1.68718*1.68779*1.687
08/11/2013 20:35:00*1.68718*1.68612*1.68718*1.68612
08/11/2013 20:40:00*1.68612*1.68635*1.68652*1.68586
08/11/2013 20:45:00*1.68635*1.68716*1.68749*1.68633
08/11/2013 20:50:00*1.68716*1.68701*1.68764*1.68691
08/11/2013 20:55:00*1.68701*1.6872*1.68837*1.68701
08/11/2013 21:00:00*1.6872*1.68753*1.68808*1.68689
08/11/2013 21:05:00*1.68753*1.68505*1.68753*1.68473
08/11/2013 21:10:00*1.68505*1.68461*1.68522*1.68421
08/11/2013 21:15:00*1.68461*1.68557*1.68587*1.68446
08/11/2013 21:20:00*1.68557*1.68564*1.68605*1.68549
08/11/2013 21:25:00*1.68564*1.68539*1.68586*1.68539
08/11/2013 21:30:00*1.68539*1.6855*1.68561*1.68539
08/11/2013 21:35:00*1.6855*1.68599*1.68604*1.68544
08/11/2013 21:40:00*1.68599*1.68629*1.68683*1.68595
08/11/2013 21:45:00*1.68629*1.68654*1.68668*1.68604
08/11/2013 21:50:00*1.68654*1.68651*1.68689*1.68623
08/11/2013 21:55:00*1.68651*1.68522*1.68651*1.68508
08/11/2013 22:00:00*1.68522*1.68466*1.68525*1.68423
08/11/2013 22:05:00*1.68466*1.68377*1.68485*1.68337
08/11/2013 22:10:00*1.68377*1.68362*1.6842*1.68314
08/11/2013 22:15:00*1.68362*1.68363*1.68413*1.68336
08/11/2013 22:20:00*1.68363*1.68371*1.68397*1.68353
08/11/2013 22:25:00*1.68371*1.68376*1.68403*1.6835
08/11/2013 22:30:00*1.68376*1.68373*1.68452*1.68366
08/11/2013 22:35:00*1.68373*1.68318*1.68378*1.68318
08/11/2013 22:40:00*1.68318*1.68374*1.68374*1.683
08/11/2013 22:45:00*1.68374*1.68417*1.68417*1.68338
08/11/2013 22:50:00*1.68417*1.68323*1.68417*1.68302
08/11/2013 22:55:00*1.68323*1.6817*1.68333*1.68159
08/11/2013 23:00:00*1.6817*1.68196*1.68238*1.68161
08/11/2013 23:05:00*1.68196*1.68141*1.68248*1.68109
08/11/2013 23:10:00*1.68141*1.68165*1.68172*1.68009
08/11/2013 23:15:00*1.68165*1.68255*1.68314*1.68134
08/11/2013 23:20:00*1.68255*1.68329*1.68337*1.68255
08/11/2013 23:25:00*1.68329*1.68358*1.68359*1.68287
08/11/2013 23:30:00*1.68358*1.68343*1.6836*1.68326
08/11/2013 23:35:00*1.68343*1.68308*1.68347*1.68279
08/11/2013 23:40:00*1.68308*1.68318*1.68348*1.6829
08/11/2013 23:45:00*1.68318*1.68295*1.68329*1.6824
08/11/2013 23:50:00*1.68295*1.68319*1.6834*1.68278
08/11/2013 23:55:00*1.68319*1.68351*1.68379*1.68309
08/12/2013 00:00:00*1.68351*1.68371*1.68386*1.68332
08/12/2013 00:05:00*1.68371*1.68362*1.68385*1.6836
08/12/2013 00:10:00*1.68362*1.68364*1.68384*1.68343
08/12/2013 00:15:00*1.68364*1.68365*1.6837*1.68356
08/12/2013 00:20:00*1.68365*1.68367*1.68374*1.68362
08/12/2013 00:25:00*1.68367*1.68309*1.68372*1.68307
08/12/2013 00:30:00*1.68309*1.683*1.68375*1.68296
08/12/2013 00:35:00*1.683*1.68356*1.68356*1.683
08/12/2013 00:40:00*1.68356*1.68355*1.68356*1.68332
08/12/2013 00:45:00*1.68355*1.68364*1.6838*1.68338
08/12/2013 00:50:00*1.68364*1.68369*1.68381*1.68346
08/12/2013 00:55:00*1.68369*1.68359*1.68369*1.68343
08/12/2013 01:00:00*1.68359*1.68318*1.68393*1.68307
08/12/2013 01:05:00*1.68318*1.68358*1.68381*1.68308
08/12/2013 01:10:00*1.68358*1.68405*1.68448*1.68341
08/12/2013 01:15:00*1.68405*1.68426*1.68444*1.68377
08/12/2013 01:20:00*1.68426*1.68358*1.68431*1.68358
08/12/2013 01:25:00*1.68358*1.68399*1.6843*1.68351
08/12/2013 01:30:00*1.68399*1.68396*1.68433*1.68387
08/12/2013 01:35:00*1.68396*1.68434*1.68434*1.68369
08/12/2013 01:40:00*1.68434*1.68336*1.68449*1.68309
08/12/2013 01:45:00*1.68336*1.68275*1.68338*1.68249
08/12/2013 01:50:00*1.68275*1.683*1.683*1.68228
08/12/2013 01:55:00*1.683*1.68293*1.68312*1.68258
08/12/2013 02:00:00*1.68293*1.68335*1.68373*1.68293
08/12/2013 02:05:00*1.68335*1.68357*1.68369*1.68334
08/12/2013 02:10:00*1.68357*1.68327*1.68357*1.68324
08/12/2013 02:15:00*1.68327*1.68326*1.68363*1.68314
08/12/2013 02:20:00*1.68326*1.68354*1.68354*1.68233
08/12/2013 02:25:00*1.68354*1.68416*1.68422*1.68344
08/12/2013 02:30:00*1.68416*1.68362*1.68429*1.68362
08/12/2013 02:35:00*1.68362*1.68496*1.68519*1.68362
08/12/2013 02:40:00*1.68496*1.68519*1.68593*1.68496
08/12/2013 02:45:00*1.68519*1.68489*1.68531*1.68472
08/12/2013 02:50:00*1.68489*1.68505*1.68505*1.68386
08/12/2013 02:55:00*1.68505*1.68639*1.68639*1.68502
08/12/2013 03:00:00*1.68639*1.68633*1.68679*1.68627
08/12/2013 03:05:00*1.68633*1.68625*1.68649*1.68584
08/12/2013 03:10:00*1.68625*1.68738*1.68776*1.68625
08/12/2013 03:15:00*1.68738*1.68728*1.68794*1.68693
08/12/2013 03:20:00*1.68728*1.68761*1.68791*1.68723
08/12/2013 03:25:00*1.68761*1.68796*1.68805*1.68755
08/12/2013 03:30:00*1.68796*1.68872*1.68903*1.6874
08/12/2013 03:35:00*1.68872*1.68895*1.68949*1.68847
08/12/2013 03:40:00*1.68895*1.68825*1.68911*1.68807
08/12/2013 03:45:00*1.68825*1.68852*1.68883*1.68821
08/12/2013 03:50:00*1.68852*1.68915*1.68943*1.68839
08/12/2013 03:55:00*1.68915*1.68976*1.68989*1.68907
08/12/2013 04:00:00*1.68976*1.68966*1.69003*1.68935
08/12/2013 04:05:00*1.68966*1.68951*1.6897*1.68924
08/12/2013 04:10:00*1.68951*1.6906*1.69081*1.68924
08/12/2013 04:15:00*1.6906*1.6899*1.691*1.6899
08/12/2013 04:20:00*1.6899*1.68992*1.69*1.68959
08/12/2013 04:25:00*1.68992*1.69006*1.69034*1.68967
08/12/2013 04:30:00*1.69006*1.68959*1.69006*1.6892
08/12/2013 04:35:00*1.68959*1.69026*1.69061*1.68951
08/12/2013 04:40:00*1.69026*1.69038*1.69042*1.68974
08/12/2013 04:45:00*1.69038*1.69042*1.69066*1.68999
08/12/2013 04:50:00*1.69042*1.69072*1.69093*1.69039
08/12/2013 04:55:00*1.69072*1.69065*1.69085*1.69021
08/12/2013 05:00:00*1.69065*1.69116*1.69137*1.69062
08/12/2013 05:05:00*1.69116*1.69098*1.69135*1.69062
08/12/2013 05:10:00*1.69098*1.69013*1.69108*1.68983
08/12/2013 05:15:00*1.69013*1.69045*1.69055*1.68996
08/12/2013 05:20:00*1.69045*1.69016*1.6907*1.69006
08/12/2013 05:25:00*1.69016*1.69*1.69043*1.68955
08/12/2013 05:30:00*1.69*1.69032*1.69094*1.69
08/12/2013 05:35:00*1.69032*1.69027*1.69064*1.68974
08/12/2013 05:40:00*1.69027*1.68959*1.69047*1.68945
08/12/2013 05:45:00*1.68959*1.6901*1.69048*1.68952
08/12/2013 05:50:00*1.6901*1.68998*1.69019*1.68964
08/12/2013 05:55:00*1.68998*1.68977*1.69013*1.68967
08/12/2013 06:00:00*1.68977*1.68985*1.68994*1.68951
08/12/2013 06:05:00*1.68985*1.69107*1.69112*1.68973
08/12/2013 06:10:00*1.69107*1.69079*1.69114*1.69032
08/12/2013 06:15:00*1.69079*1.69269*1.69276*1.69063
08/12/2013 06:20:00*1.69269*1.69418*1.69455*1.6923
08/12/2013 06:25:00*1.69418*1.693*1.69443*1.69261
08/12/2013 06:30:00*1.693*1.69197*1.693*1.69173
08/12/2013 06:35:00*1.69197*1.69173*1.69259*1.69159
08/12/2013 06:40:00*1.69173*1.69169*1.69199*1.69139
08/12/2013 06:45:00*1.69169*1.69166*1.69187*1.69136
08/12/2013 06:50:00*1.69166*1.69133*1.69211*1.69123
08/12/2013 06:55:00*1.69133*1.6911*1.69158*1.69108
08/12/2013 07:00:00*1.6911*1.69013*1.69148*1.68974
08/12/2013 07:05:00*1.69013*1.69026*1.69037*1.68968
08/12/2013 07:10:00*1.69026*1.68977*1.6904*1.68967
08/12/2013 07:15:00*1.68977*1.68845*1.68996*1.68823
08/12/2013 07:20:00*1.68845*1.68812*1.68889*1.68799
08/12/2013 07:25:00*1.68812*1.68876*1.68896*1.68799
08/12/2013 07:30:00*1.68876*1.68868*1.68935*1.68847
08/12/2013 07:35:00*1.68868*1.68889*1.68904*1.68848
08/12/2013 07:40:00*1.68889*1.6896*1.69002*1.68883
08/12/2013 07:45:00*1.6896*1.68901*1.68997*1.68899
08/12/2013 07:50:00*1.68901*1.68936*1.68949*1.68901
08/12/2013 07:55:00*1.68936*1.68968*1.68979*1.68936
08/12/2013 08:00:00*1.68968*1.68937*1.68973*1.68919
08/12/2013 08:05:00*1.68937*1.68939*1.68943*1.689
08/12/2013 08:10:00*1.68939*1.68849*1.68949*1.68828
08/12/2013 08:15:00*1.68849*1.68834*1.68893*1.68797
08/12/2013 08:20:00*1.68834*1.68844*1.68872*1.68786
08/12/2013 08:25:00*1.68844*1.68839*1.68849*1.68794
08/12/2013 08:30:00*1.68839*1.68819*1.68878*1.68779
08/12/2013 08:35:00*1.68819*1.68831*1.68839*1.68791
08/12/2013 08:40:00*1.68831*1.68749*1.68861*1.68739
08/12/2013 08:45:00*1.68749*1.68755*1.68789*1.68739
08/12/2013 08:50:00*1.68755*1.68753*1.68799*1.68737
08/12/2013 08:55:00*1.68753*1.68754*1.68769*1.68715
08/12/2013 09:00:00*1.68754*1.68712*1.68764*1.68712
08/12/2013 09:05:00*1.68712*1.68772*1.68781*1.68671
08/12/2013 09:10:00*1.68772*1.68734*1.68781*1.68715
08/12/2013 09:15:00*1.68734*1.68716*1.68736*1.6869
08/12/2013 09:20:00*1.68716*1.68725*1.68802*1.68696
08/12/2013 09:25:00*1.68725*1.68818*1.68835*1.68708
08/12/2013 09:30:00*1.68818*1.6878*1.6882*1.68739
08/12/2013 09:35:00*1.6878*1.68674*1.68797*1.68645
08/12/2013 09:40:00*1.68674*1.68649*1.68695*1.68639
08/12/2013 09:45:00*1.68649*1.68629*1.68649*1.68593
08/12/2013 09:50:00*1.68629*1.68684*1.68699*1.68617
08/12/2013 09:55:00*1.68684*1.68745*1.68745*1.68638
08/12/2013 10:00:00*1.68745*1.68556*1.68789*1.68556
08/12/2013 10:05:00*1.68556*1.68442*1.68579*1.68421
08/12/2013 10:10:00*1.68442*1.6846*1.6846*1.68333
08/12/2013 10:15:00*1.6846*1.68438*1.68479*1.68374
08/12/2013 10:20:00*1.68438*1.68477*1.68499*1.68414
08/12/2013 10:25:00*1.68477*1.68569*1.6858*1.68477
08/12/2013 10:30:00*1.68569*1.68692*1.68701*1.68567
08/12/2013 10:35:00*1.68692*1.68781*1.68781*1.68669
08/12/2013 10:40:00*1.68781*1.68647*1.68781*1.68619
08/12/2013 10:45:00*1.68647*1.68682*1.68687*1.68585
08/12/2013 10:50:00*1.68682*1.68624*1.68682*1.68528
08/12/2013 10:55:00*1.68624*1.68647*1.68665*1.68589
08/12/2013 11:00:00*1.68647*1.68699*1.68739*1.68633
08/12/2013 11:05:00*1.68699*1.68744*1.68797*1.68666
08/12/2013 11:10:00*1.68744*1.68767*1.68791*1.68733
08/12/2013 11:15:00*1.68767*1.687*1.68771*1.68699
08/12/2013 11:20:00*1.687*1.68703*1.68721*1.68664
08/12/2013 11:25:00*1.68703*1.68767*1.68782*1.68703
08/12/2013 11:30:00*1.68767*1.68706*1.68779*1.68682
08/12/2013 11:35:00*1.68706*1.68692*1.68736*1.68665
08/12/2013 11:40:00*1.68692*1.68708*1.68718*1.68671
08/12/2013 11:45:00*1.68708*1.68723*1.68732*1.6865
08/12/2013 11:50:00*1.68723*1.68763*1.68764*1.68708
08/12/2013 11:55:00*1.68763*1.68749*1.68778*1.68735
08/12/2013 12:00:00*1.68749*1.68615*1.68749*1.68614
08/12/2013 12:05:00*1.68615*1.68562*1.68615*1.68553
08/12/2013 12:10:00*1.68562*1.6853*1.68563*1.68518
08/12/2013 12:15:00*1.6853*1.68584*1.68594*1.68498
08/12/2013 12:20:00*1.68584*1.686*1.6861*1.68577
08/12/2013 12:25:00*1.686*1.68672*1.68678*1.68595
08/12/2013 12:30:00*1.68672*1.68778*1.68822*1.68666
08/12/2013 12:35:00*1.68778*1.68788*1.68829*1.68772
08/12/2013 12:40:00*1.68788*1.68966*1.68984*1.68788
08/12/2013 12:45:00*1.68966*1.68954*1.68986*1.6895
08/12/2013 12:50:00*1.68954*1.68995*1.69002*1.68954
08/12/2013 12:55:00*1.68995*1.69001*1.69024*1.68989
08/12/2013 13:00:00*1.69001*1.69014*1.6904*1.68996
08/12/2013 13:05:00*1.69014*1.69044*1.69046*1.69013
08/12/2013 13:10:00*1.69044*1.69081*1.69103*1.69034
08/12/2013 13:15:00*1.69081*1.69204*1.69205*1.6908
08/12/2013 13:20:00*1.69204*1.69117*1.69222*1.69114
08/12/2013 13:25:00*1.69117*1.69118*1.69171*1.69108
08/12/2013 13:30:00*1.69118*1.69037*1.69122*1.69017
08/12/2013 13:35:00*1.69037*1.69026*1.69068*1.69001
08/12/2013 13:40:00*1.69026*1.68998*1.69029*1.68973
08/12/2013 13:45:00*1.68998*1.68987*1.69009*1.68959
08/12/2013 13:50:00*1.68987*1.68964*1.68987*1.68934
08/12/2013 13:55:00*1.68964*1.69014*1.69019*1.68961
08/12/2013 14:00:00*1.69014*1.6904*1.6905*1.69012
08/12/2013 14:05:00*1.6904*1.69045*1.69065*1.69026
08/12/2013 14:10:00*1.69045*1.69088*1.69088*1.69006
08/12/2013 14:15:00*1.69088*1.69072*1.69101*1.69054
08/12/2013 14:20:00*1.69072*1.69078*1.69085*1.69045
08/12/2013 14:25:00*1.69078*1.69038*1.69113*1.69038
08/12/2013 14:30:00*1.69038*1.69089*1.6909*1.69037
08/12/2013 14:35:00*1.69089*1.69122*1.69132*1.69083
08/12/2013 14:40:00*1.69122*1.691*1.69125*1.69079
08/12/2013 14:45:00*1.691*1.69044*1.69109*1.68994
08/12/2013 14:50:00*1.69044*1.69023*1.69051*1.6902
08/12/2013 14:55:00*1.69023*1.69005*1.69034*1.68956
08/12/2013 15:00:00*1.69005*1.68981*1.6902*1.68942
08/12/2013 15:05:00*1.68981*1.69035*1.69037*1.68979
08/12/2013 15:10:00*1.69035*1.68985*1.69052*1.68982
08/12/2013 15:15:00*1.68985*1.6898*1.68988*1.68957
08/12/2013 15:20:00*1.6898*1.68967*1.6898*1.68955
08/12/2013 15:25:00*1.68967*1.68962*1.68982*1.68944
08/12/2013 15:30:00*1.68962*1.6906*1.6906*1.6896
08/12/2013 15:35:00*1.6906*1.68995*1.69061*1.68995
08/12/2013 15:40:00*1.68995*1.68984*1.68995*1.68974
08/12/2013 15:45:00*1.68984*1.68967*1.68986*1.68967
08/12/2013 15:50:00*1.68967*1.69024*1.69029*1.68967
08/12/2013 15:55:00*1.69024*1.69044*1.69067*1.69008
08/12/2013 16:00:00*1.69044*1.69113*1.69113*1.69018
08/12/2013 16:05:00*1.69113*1.69034*1.69192*1.6903
08/12/2013 16:10:00*1.69034*1.6905*1.69064*1.6903
08/12/2013 16:15:00*1.6905*1.69075*1.69098*1.69038
08/12/2013 16:20:00*1.69075*1.69028*1.69078*1.69026
08/12/2013 16:25:00*1.69028*1.69087*1.69103*1.69028
08/12/2013 16:30:00*1.69087*1.69057*1.6909*1.6904
08/12/2013 16:35:00*1.69057*1.69021*1.69065*1.69014
08/12/2013 16:40:00*1.69021*1.69005*1.69023*1.68997
08/12/2013 16:45:00*1.69005*1.69038*1.69041*1.68999
08/12/2013 16:50:00*1.69038*1.6906*1.69064*1.69029
08/12/2013 16:55:00*1.6906*1.68999*1.6906*1.68972
08/12/2013 17:00:00*1.68999*1.68906*1.69019*1.68906
