08/08/2013 17:05:00*1.70584*1.70558*1.70584*1.7047
08/08/2013 17:10:00*1.70558*1.70612*1.70704*1.70528
08/08/2013 17:15:00*1.70612*1.70588*1.70622*1.70577
08/08/2013 17:20:00*1.70588*1.70652*1.70796*1.70588
08/08/2013 17:25:00*1.70652*1.70616*1.7068*1.70493
08/08/2013 17:30:00*1.70616*1.70647*1.7066*1.70574
08/08/2013 17:35:00*1.70647*1.70596*1.70669*1.70557
08/08/2013 17:40:00*1.70596*1.70617*1.70654*1.70527
08/08/2013 17:45:00*1.70617*1.70626*1.70651*1.70516
08/08/2013 17:50:00*1.70626*1.706*1.70634*1.70591
08/08/2013 17:55:00*1.706*1.70572*1.70625*1.70555
08/08/2013 18:00:00*1.70572*1.7067*1.70678*1.70571
08/08/2013 18:05:00*1.7067*1.70704*1.70729*1.70663
08/08/2013 18:10:00*1.70704*1.70642*1.7071*1.70633
08/08/2013 18:15:00*1.70642*1.706*1.70675*1.7059
08/08/2013 18:20:00*1.706*1.70637*1.70669*1.70562
08/08/2013 18:25:00*1.70637*1.70636*1.70667*1.70596
08/08/2013 18:30:00*1.70636*1.70634*1.70642*1.70628
08/08/2013 18:35:00*1.70634*1.70605*1.70664*1.70602
08/08/2013 18:40:00*1.70605*1.7069*1.70696*1.70605
08/08/2013 18:45:00*1.7069*1.70782*1.70808*1.70689
08/08/2013 18:50:00*1.70782*1.70793*1.70889*1.70781
08/08/2013 18:55:00*1.70793*1.70738*1.70799*1.70732
08/08/2013 19:00:00*1.70738*1.70764*1.70781*1.70694
08/08/2013 19:05:00*1.70764*1.70766*1.70767*1.70736
08/08/2013 19:10:00*1.70766*1.70814*1.70826*1.70752
08/08/2013 19:15:00*1.70814*1.70741*1.70821*1.70709
08/08/2013 19:20:00*1.70741*1.70703*1.70757*1.70703
08/08/2013 19:25:00*1.70703*1.70687*1.70716*1.70677
08/08/2013 19:30:00*1.70687*1.70754*1.70754*1.70687
08/08/2013 19:35:00*1.70754*1.70693*1.70787*1.70678
08/08/2013 19:40:00*1.70693*1.70684*1.70708*1.70659
08/08/2013 19:45:00*1.70684*1.70683*1.7069*1.70623
08/08/2013 19:50:00*1.70683*1.70628*1.70708*1.70628
08/08/2013 19:55:00*1.70628*1.70539*1.70629*1.70527
08/08/2013 20:00:00*1.70539*1.70545*1.70554*1.70518
08/08/2013 20:05:00*1.70545*1.70424*1.70557*1.70397
08/08/2013 20:10:00*1.70424*1.70443*1.70459*1.70414
08/08/2013 20:15:00*1.70443*1.7043*1.70475*1.70401
08/08/2013 20:20:00*1.7043*1.70462*1.70499*1.70425
08/08/2013 20:25:00*1.70462*1.70518*1.70524*1.70462
08/08/2013 20:30:00*1.70518*1.70502*1.70539*1.70436
08/08/2013 20:35:00*1.70502*1.70536*1.70538*1.70488
08/08/2013 20:40:00*1.70536*1.70516*1.70606*1.70511
08/08/2013 20:45:00*1.70516*1.70493*1.70516*1.70461
08/08/2013 20:50:00*1.70493*1.70532*1.70542*1.70481
08/08/2013 20:55:00*1.70532*1.70603*1.70646*1.70524
08/08/2013 21:00:00*1.70603*1.70604*1.70665*1.70597
08/08/2013 21:05:00*1.70604*1.70633*1.70643*1.70564
08/08/2013 21:10:00*1.70633*1.70599*1.70657*1.70572
08/08/2013 21:15:00*1.70599*1.706*1.70622*1.70562
08/08/2013 21:20:00*1.706*1.7057*1.70603*1.70528
08/08/2013 21:25:00*1.7057*1.70634*1.70638*1.70513
08/08/2013 21:30:00*1.70634*1.70734*1.70819*1.70634
08/08/2013 21:35:00*1.70734*1.70678*1.70973*1.7037
08/08/2013 21:40:00*1.70678*1.70446*1.7069*1.70398
08/08/2013 21:45:00*1.70446*1.70316*1.70462*1.70278
08/08/2013 21:50:00*1.70316*1.70336*1.7034*1.7021
08/08/2013 21:55:00*1.70336*1.70375*1.7044*1.70305
08/08/2013 22:00:00*1.70375*1.70439*1.70466*1.70375
08/08/2013 22:05:00*1.70439*1.70374*1.70445*1.70356
08/08/2013 22:10:00*1.70374*1.70466*1.70527*1.70355
08/08/2013 22:15:00*1.70466*1.70498*1.70498*1.70441
08/08/2013 22:20:00*1.70498*1.70494*1.70507*1.70427
08/08/2013 22:25:00*1.70494*1.70458*1.70508*1.70435
08/08/2013 22:30:00*1.70458*1.70373*1.70458*1.70373
08/08/2013 22:35:00*1.70373*1.70374*1.70381*1.70331
08/08/2013 22:40:00*1.70374*1.70343*1.7039*1.70334
08/08/2013 22:45:00*1.70343*1.70451*1.70451*1.70332
08/08/2013 22:50:00*1.70451*1.70444*1.70473*1.70428
08/08/2013 22:55:00*1.70444*1.70427*1.70446*1.70403
08/08/2013 23:00:00*1.70427*1.70462*1.70481*1.70427
08/08/2013 23:05:00*1.70462*1.70407*1.70462*1.70405
08/08/2013 23:10:00*1.70407*1.70432*1.70452*1.70406
08/08/2013 23:15:00*1.70432*1.70526*1.70528*1.70432
08/08/2013 23:20:00*1.70526*1.70492*1.70526*1.7048
08/08/2013 23:25:00*1.70492*1.70553*1.70574*1.70472
08/08/2013 23:30:00*1.70553*1.70521*1.70579*1.70513
08/08/2013 23:35:00*1.70521*1.70502*1.7056*1.7046
08/08/2013 23:40:00*1.70502*1.70475*1.7051*1.70475
08/08/2013 23:45:00*1.70475*1.70515*1.70525*1.70472
08/08/2013 23:50:00*1.70515*1.70503*1.70556*1.70456
08/08/2013 23:55:00*1.70503*1.70521*1.70534*1.70492
08/09/2013 00:00:00*1.70521*1.70585*1.70585*1.70521
08/09/2013 00:05:00*1.70585*1.70625*1.70644*1.70569
08/09/2013 00:10:00*1.70625*1.70614*1.70625*1.70586
08/09/2013 00:15:00*1.70614*1.70634*1.70648*1.7059
08/09/2013 00:20:00*1.70634*1.70661*1.70669*1.7063
08/09/2013 00:25:00*1.70661*1.70654*1.70669*1.70633
08/09/2013 00:30:00*1.70654*1.70711*1.70735*1.70647
08/09/2013 00:35:00*1.70711*1.70667*1.70711*1.70644
08/09/2013 00:40:00*1.70667*1.70629*1.70681*1.70597
08/09/2013 00:45:00*1.70629*1.70651*1.70661*1.70604
08/09/2013 00:50:00*1.70651*1.70619*1.70651*1.70594
08/09/2013 00:55:00*1.70619*1.70628*1.70637*1.70617
08/09/2013 01:00:00*1.70628*1.70611*1.70628*1.70603
08/09/2013 01:05:00*1.70611*1.70536*1.70611*1.70516
08/09/2013 01:10:00*1.70536*1.70547*1.70557*1.70535
08/09/2013 01:15:00*1.70547*1.70531*1.70575*1.70526
08/09/2013 01:20:00*1.70531*1.70534*1.70568*1.70523
08/09/2013 01:25:00*1.70534*1.70556*1.7056*1.70497
08/09/2013 01:30:00*1.70556*1.70528*1.70599*1.70494
08/09/2013 01:35:00*1.70528*1.70348*1.70606*1.70207
08/09/2013 01:40:00*1.70348*1.70323*1.70358*1.70256
08/09/2013 01:45:00*1.70323*1.70424*1.70438*1.70304
08/09/2013 01:50:00*1.70424*1.70514*1.70517*1.70424
08/09/2013 01:55:00*1.70514*1.70523*1.70531*1.7049
08/09/2013 02:00:00*1.70523*1.70457*1.70525*1.70439
08/09/2013 02:05:00*1.70457*1.70443*1.7052*1.70417
08/09/2013 02:10:00*1.70443*1.7017*1.70448*1.70168
08/09/2013 02:15:00*1.7017*1.70114*1.70206*1.70053
08/09/2013 02:20:00*1.70114*1.70069*1.70115*1.69952
08/09/2013 02:25:00*1.70069*1.70046*1.70069*1.69969
08/09/2013 02:30:00*1.70046*1.69954*1.70138*1.69954
08/09/2013 02:35:00*1.69954*1.69946*1.69972*1.69884
08/09/2013 02:40:00*1.69946*1.70057*1.70073*1.69946
08/09/2013 02:45:00*1.70057*1.70067*1.70077*1.70017
08/09/2013 02:50:00*1.70067*1.70094*1.70149*1.70059
08/09/2013 02:55:00*1.70094*1.70114*1.70131*1.70064
08/09/2013 03:00:00*1.70114*1.70092*1.70114*1.70054
08/09/2013 03:05:00*1.70092*1.70117*1.70141*1.70072
08/09/2013 03:10:00*1.70117*1.69955*1.70132*1.69954
08/09/2013 03:15:00*1.69955*1.69969*1.69973*1.69902
08/09/2013 03:20:00*1.69969*1.69921*1.69981*1.69873
08/09/2013 03:25:00*1.69921*1.69907*1.69937*1.69894
08/09/2013 03:30:00*1.69907*1.69951*1.70001*1.69871
08/09/2013 03:35:00*1.69951*1.69962*1.70019*1.69951
08/09/2013 03:40:00*1.69962*1.6997*1.70019*1.69933
08/09/2013 03:45:00*1.6997*1.69927*1.69996*1.6986
08/09/2013 03:50:00*1.69927*1.69863*1.69927*1.69834
08/09/2013 03:55:00*1.69863*1.6991*1.69958*1.69852
08/09/2013 04:00:00*1.6991*1.69882*1.69962*1.69849
08/09/2013 04:05:00*1.69882*1.69909*1.69929*1.69845
08/09/2013 04:10:00*1.69909*1.69898*1.69928*1.69872
08/09/2013 04:15:00*1.69898*1.69883*1.69905*1.698
08/09/2013 04:20:00*1.69883*1.69862*1.69921*1.69861
08/09/2013 04:25:00*1.69862*1.69891*1.69925*1.69831
08/09/2013 04:30:00*1.69891*1.69857*1.69982*1.69857
08/09/2013 04:35:00*1.69857*1.6987*1.69971*1.69852
08/09/2013 04:40:00*1.6987*1.69908*1.69941*1.69846
08/09/2013 04:45:00*1.69908*1.69933*1.69974*1.69859
08/09/2013 04:50:00*1.69933*1.69889*1.69936*1.69864
08/09/2013 04:55:00*1.69889*1.69833*1.69946*1.69795
08/09/2013 05:00:00*1.69833*1.69843*1.69886*1.69829
08/09/2013 05:05:00*1.69843*1.69928*1.69936*1.69816
08/09/2013 05:10:00*1.69928*1.69944*1.6998*1.6991
08/09/2013 05:15:00*1.69944*1.69938*1.6996*1.69914
08/09/2013 05:20:00*1.69938*1.69842*1.69963*1.69832
08/09/2013 05:25:00*1.69842*1.69839*1.69846*1.69806
08/09/2013 05:30:00*1.69839*1.6988*1.69905*1.69828
08/09/2013 05:35:00*1.6988*1.69911*1.69955*1.69878
08/09/2013 05:40:00*1.69911*1.69816*1.69939*1.69809
08/09/2013 05:45:00*1.69816*1.69813*1.69819*1.69793
08/09/2013 05:50:00*1.69813*1.69806*1.69829*1.69788
08/09/2013 05:55:00*1.69806*1.6968*1.69818*1.69643
08/09/2013 06:00:00*1.6968*1.69756*1.69776*1.69562
08/09/2013 06:05:00*1.69756*1.69753*1.69781*1.69701
08/09/2013 06:10:00*1.69753*1.69811*1.69811*1.69738
08/09/2013 06:15:00*1.69811*1.69659*1.69827*1.69659
08/09/2013 06:20:00*1.69659*1.69564*1.69659*1.69553
08/09/2013 06:25:00*1.69564*1.6959*1.69629*1.69543
08/09/2013 06:30:00*1.6959*1.69578*1.69639*1.69574
08/09/2013 06:35:00*1.69578*1.69593*1.69621*1.69547
08/09/2013 06:40:00*1.69593*1.69507*1.69597*1.69499
08/09/2013 06:45:00*1.69507*1.69605*1.69615*1.69507
08/09/2013 06:50:00*1.69605*1.69519*1.69605*1.69501
08/09/2013 06:55:00*1.69519*1.69624*1.69624*1.69518
08/09/2013 07:00:00*1.69624*1.69639*1.69646*1.69606
08/09/2013 07:05:00*1.69639*1.69712*1.69799*1.69634
08/09/2013 07:10:00*1.69712*1.69625*1.69725*1.69625
08/09/2013 07:15:00*1.69625*1.69548*1.69635*1.69543
08/09/2013 07:20:00*1.69548*1.69547*1.69575*1.69538
08/09/2013 07:25:00*1.69547*1.69504*1.69556*1.69483
08/09/2013 07:30:00*1.69504*1.69544*1.69565*1.69493
08/09/2013 07:35:00*1.69544*1.6951*1.69568*1.6948
08/09/2013 07:40:00*1.6951*1.69453*1.69524*1.69437
08/09/2013 07:45:00*1.69453*1.69473*1.69479*1.69443
08/09/2013 07:50:00*1.69473*1.69393*1.69476*1.6939
08/09/2013 07:55:00*1.69393*1.69388*1.69412*1.69374
08/09/2013 08:00:00*1.69388*1.69304*1.6939*1.69293
08/09/2013 08:05:00*1.69304*1.69332*1.69396*1.69299
08/09/2013 08:10:00*1.69332*1.69292*1.69354*1.69263
08/09/2013 08:15:00*1.69292*1.69352*1.69358*1.69267
08/09/2013 08:20:00*1.69352*1.69332*1.69361*1.69289
08/09/2013 08:25:00*1.69332*1.6946*1.69468*1.69316
08/09/2013 08:30:00*1.6946*1.69508*1.69595*1.6946
08/09/2013 08:35:00*1.69508*1.69307*1.69527*1.69305
08/09/2013 08:40:00*1.69307*1.69282*1.69429*1.69236
08/09/2013 08:45:00*1.69282*1.69246*1.69289*1.69242
08/09/2013 08:50:00*1.69246*1.69209*1.69253*1.69176
08/09/2013 08:55:00*1.69209*1.69248*1.69269*1.69198
08/09/2013 09:00:00*1.69248*1.69239*1.69322*1.6922
08/09/2013 09:05:00*1.69239*1.69166*1.69242*1.69158
08/09/2013 09:10:00*1.69166*1.69154*1.69185*1.69138
08/09/2013 09:15:00*1.69154*1.6921*1.6924*1.69152
08/09/2013 09:20:00*1.6921*1.69224*1.69231*1.69165
08/09/2013 09:25:00*1.69224*1.69151*1.69259*1.69119
08/09/2013 09:30:00*1.69151*1.69148*1.69166*1.69124
08/09/2013 09:35:00*1.69148*1.69153*1.69214*1.69131
08/09/2013 09:40:00*1.69153*1.69188*1.69195*1.69135
08/09/2013 09:45:00*1.69188*1.69048*1.69221*1.69047
08/09/2013 09:50:00*1.69048*1.69001*1.69087*1.68962
08/09/2013 09:55:00*1.69001*1.69049*1.69102*1.69001
08/09/2013 10:00:00*1.69049*1.69048*1.69068*1.68992
08/09/2013 10:05:00*1.69048*1.6906*1.69145*1.69015
08/09/2013 10:10:00*1.6906*1.69079*1.69159*1.69042
08/09/2013 10:15:00*1.69079*1.68995*1.69117*1.68963
08/09/2013 10:20:00*1.68995*1.68866*1.68995*1.68844
08/09/2013 10:25:00*1.68866*1.68986*1.69023*1.68864
08/09/2013 10:30:00*1.68986*1.68964*1.68999*1.68943
08/09/2013 10:35:00*1.68964*1.68774*1.68966*1.68773
08/09/2013 10:40:00*1.68774*1.6881*1.68863*1.68699
08/09/2013 10:45:00*1.6881*1.68727*1.68815*1.687
08/09/2013 10:50:00*1.68727*1.68741*1.68773*1.68712
08/09/2013 10:55:00*1.68741*1.68681*1.68757*1.68623
08/09/2013 11:00:00*1.68681*1.68754*1.68754*1.68637
08/09/2013 11:05:00*1.68754*1.68767*1.68806*1.68726
08/09/2013 11:10:00*1.68767*1.68733*1.6882*1.68733
08/09/2013 11:15:00*1.68733*1.68733*1.68736*1.68672
08/09/2013 11:20:00*1.68733*1.68686*1.68756*1.68677
08/09/2013 11:25:00*1.68686*1.68643*1.68713*1.68609
08/09/2013 11:30:00*1.68643*1.68809*1.68849*1.68619
08/09/2013 11:35:00*1.68809*1.68873*1.68907*1.68749
08/09/2013 11:40:00*1.68873*1.68763*1.68876*1.68761
08/09/2013 11:45:00*1.68763*1.68776*1.68785*1.68723
08/09/2013 11:50:00*1.68776*1.68816*1.68861*1.68775
08/09/2013 11:55:00*1.68816*1.68784*1.68819*1.68766
08/09/2013 12:00:00*1.68784*1.68785*1.68819*1.68745
08/09/2013 12:05:00*1.68785*1.68792*1.68833*1.68755
08/09/2013 12:10:00*1.68792*1.68809*1.68849*1.68784
08/09/2013 12:15:00*1.68809*1.68776*1.68809*1.68755
08/09/2013 12:20:00*1.68776*1.68799*1.68831*1.68769
08/09/2013 12:25:00*1.68799*1.68798*1.68831*1.68765
08/09/2013 12:30:00*1.68798*1.68846*1.68848*1.68793
08/09/2013 12:35:00*1.68846*1.68805*1.68858*1.68794
08/09/2013 12:40:00*1.68805*1.68723*1.68809*1.68675
08/09/2013 12:45:00*1.68723*1.68685*1.68725*1.68668
08/09/2013 12:50:00*1.68685*1.68639*1.68698*1.68599
08/09/2013 12:55:00*1.68639*1.68532*1.68642*1.68509
08/09/2013 13:00:00*1.68532*1.68623*1.68627*1.68529
08/09/2013 13:05:00*1.68623*1.68564*1.68644*1.6855
08/09/2013 13:10:00*1.68564*1.68645*1.68652*1.68564
08/09/2013 13:15:00*1.68645*1.6859*1.68651*1.68573
08/09/2013 13:20:00*1.6859*1.68615*1.68618*1.68537
08/09/2013 13:25:00*1.68615*1.68588*1.68631*1.68581
08/09/2013 13:30:00*1.68588*1.68575*1.68588*1.68553
08/09/2013 13:35:00*1.68575*1.68605*1.6862*1.68564
08/09/2013 13:40:00*1.68605*1.68639*1.68639*1.68579
08/09/2013 13:45:00*1.68639*1.6865*1.6865*1.68619
08/09/2013 13:50:00*1.6865*1.68643*1.68679*1.68641
08/09/2013 13:55:00*1.68643*1.68678*1.68683*1.68636
08/09/2013 14:00:00*1.68678*1.68689*1.68699*1.68665
08/09/2013 14:05:00*1.68689*1.68651*1.68689*1.68637
08/09/2013 14:10:00*1.68651*1.68651*1.68666*1.68641
08/09/2013 14:15:00*1.68651*1.68598*1.68652*1.68589
08/09/2013 14:20:00*1.68598*1.68551*1.68638*1.68548
08/09/2013 14:25:00*1.68551*1.68524*1.68551*1.68505
08/09/2013 14:30:00*1.68524*1.68512*1.68525*1.68456
08/09/2013 14:35:00*1.68512*1.6846*1.68534*1.68455
08/09/2013 14:40:00*1.6846*1.68462*1.68494*1.68431
08/09/2013 14:45:00*1.68462*1.68427*1.68467*1.68427
08/09/2013 14:50:00*1.68427*1.68354*1.6845*1.68326
08/09/2013 14:55:00*1.68354*1.68396*1.68396*1.68316
08/09/2013 15:00:00*1.68396*1.68357*1.68449*1.68337
08/09/2013 15:05:00*1.68357*1.68479*1.68498*1.68357
08/09/2013 15:10:00*1.68479*1.68533*1.68535*1.68479
08/09/2013 15:15:00*1.68533*1.68597*1.68613*1.68533
08/09/2013 15:20:00*1.68597*1.6862*1.68688*1.68591
08/09/2013 15:25:00*1.6862*1.68615*1.68627*1.68595
08/09/2013 15:30:00*1.68615*1.68609*1.68627*1.68587
08/09/2013 15:35:00*1.68609*1.68595*1.68622*1.68591
08/09/2013 15:40:00*1.68595*1.68624*1.68643*1.68595
08/09/2013 15:45:00*1.68624*1.68684*1.68684*1.68588
08/09/2013 15:50:00*1.68684*1.68753*1.68761*1.68683
08/09/2013 15:55:00*1.68753*1.68715*1.68753*1.6868
08/09/2013 16:00:00*1.68715*1.68724*1.68759*1.68702
08/09/2013 16:05:00*1.68724*1.6873*1.68744*1.68701
08/09/2013 16:10:00*1.6873*1.68692*1.68735*1.68688
08/09/2013 16:15:00*1.68692*1.68672*1.687*1.68672
08/09/2013 16:20:00*1.68672*1.68675*1.68701*1.68647
08/09/2013 16:25:00*1.68675*1.68608*1.68678*1.68592
08/09/2013 16:30:00*1.68608*1.68596*1.68608*1.68561
08/09/2013 16:35:00*1.68596*1.6865*1.6865*1.68562
08/09/2013 16:40:00*1.6865*1.68599*1.68656*1.68585
08/09/2013 16:45:00*1.68599*1.68604*1.68617*1.6858
08/09/2013 16:50:00*1.68604*1.68645*1.68675*1.68592
08/09/2013 16:55:00*1.68645*1.68547*1.68647*1.6853
