08/07/2013 17:05:00*1.72063*1.72069*1.72069*1.71964
08/07/2013 17:10:00*1.72069*1.72128*1.72163*1.7204
08/07/2013 17:15:00*1.72128*1.72051*1.7213*1.71988
08/07/2013 17:20:00*1.72051*1.71996*1.72087*1.71996
08/07/2013 17:25:00*1.71996*1.72113*1.72147*1.71989
08/07/2013 17:30:00*1.72113*1.72174*1.72236*1.72039
08/07/2013 17:35:00*1.72174*1.72156*1.72183*1.72123
08/07/2013 17:40:00*1.72156*1.72137*1.72156*1.72108
08/07/2013 17:45:00*1.72137*1.72138*1.7214*1.72112
08/07/2013 17:50:00*1.72138*1.72179*1.72192*1.72138
08/07/2013 17:55:00*1.72179*1.72195*1.72255*1.72177
08/07/2013 18:00:00*1.72195*1.72214*1.72214*1.72159
08/07/2013 18:05:00*1.72214*1.7221*1.72245*1.72143
08/07/2013 18:10:00*1.7221*1.72192*1.72223*1.72182
08/07/2013 18:15:00*1.72192*1.72213*1.72222*1.72186
08/07/2013 18:20:00*1.72213*1.72226*1.72233*1.72186
08/07/2013 18:25:00*1.72226*1.72251*1.72279*1.72195
08/07/2013 18:30:00*1.72251*1.72256*1.72256*1.72239
08/07/2013 18:35:00*1.72256*1.7223*1.72276*1.72217
08/07/2013 18:40:00*1.7223*1.72159*1.72242*1.72159
08/07/2013 18:45:00*1.72159*1.72134*1.72159*1.7209
08/07/2013 18:50:00*1.72134*1.72137*1.72162*1.72107
08/07/2013 18:55:00*1.72137*1.72068*1.7214*1.72067
08/07/2013 19:00:00*1.72068*1.72198*1.72201*1.72058
08/07/2013 19:05:00*1.72198*1.72187*1.72209*1.72153
08/07/2013 19:10:00*1.72187*1.72208*1.72224*1.72175
08/07/2013 19:15:00*1.72208*1.72208*1.72219*1.72149
08/07/2013 19:20:00*1.72208*1.72169*1.72208*1.72166
08/07/2013 19:25:00*1.72169*1.72178*1.722*1.72138
08/07/2013 19:30:00*1.72178*1.72159*1.72219*1.72157
08/07/2013 19:35:00*1.72159*1.72147*1.72178*1.72131
08/07/2013 19:40:00*1.72147*1.7221*1.72227*1.72147
08/07/2013 19:45:00*1.7221*1.72122*1.7221*1.72094
08/07/2013 19:50:00*1.72122*1.72119*1.72122*1.72086
08/07/2013 19:55:00*1.72119*1.72195*1.72228*1.72109
08/07/2013 20:00:00*1.72195*1.7209*1.72206*1.72066
08/07/2013 20:05:00*1.7209*1.71982*1.7209*1.7192
08/07/2013 20:10:00*1.71982*1.71875*1.72021*1.7187
08/07/2013 20:15:00*1.71875*1.71907*1.71925*1.71809
08/07/2013 20:20:00*1.71907*1.71699*1.71907*1.71687
08/07/2013 20:25:00*1.71699*1.71566*1.71699*1.71409
08/07/2013 20:30:00*1.71566*1.71571*1.71607*1.71478
08/07/2013 20:35:00*1.71571*1.71578*1.71615*1.71538
08/07/2013 20:40:00*1.71578*1.71548*1.71622*1.71518
08/07/2013 20:45:00*1.71548*1.71591*1.71607*1.7149
08/07/2013 20:50:00*1.71591*1.71607*1.71607*1.71555
08/07/2013 20:55:00*1.71607*1.71627*1.71638*1.7159
08/07/2013 21:00:00*1.71627*1.71572*1.71629*1.71538
08/07/2013 21:05:00*1.71572*1.71656*1.71663*1.71546
08/07/2013 21:10:00*1.71656*1.71668*1.71677*1.71608
08/07/2013 21:15:00*1.71668*1.71625*1.71688*1.71625
08/07/2013 21:20:00*1.71625*1.71571*1.71625*1.71479
08/07/2013 21:25:00*1.71571*1.71703*1.71703*1.71565
08/07/2013 21:30:00*1.71703*1.72338*1.72338*1.71652
08/07/2013 21:35:00*1.72338*1.72228*1.72552*1.71696
08/07/2013 21:40:00*1.72228*1.72337*1.72369*1.7221
08/07/2013 21:45:00*1.72337*1.72205*1.72347*1.7217
08/07/2013 21:50:00*1.72205*1.72193*1.72256*1.72119
08/07/2013 21:55:00*1.72193*1.72119*1.72204*1.72086
08/07/2013 22:00:00*1.72119*1.72171*1.72203*1.72092
08/07/2013 22:05:00*1.72171*1.72125*1.72216*1.7211
08/07/2013 22:10:00*1.72125*1.72072*1.7213*1.72063
08/07/2013 22:15:00*1.72072*1.71966*1.72075*1.7189
08/07/2013 22:20:00*1.71966*1.7192*1.72007*1.71894
08/07/2013 22:25:00*1.7192*1.72009*1.72016*1.71919
08/07/2013 22:30:00*1.72009*1.71947*1.72014*1.71916
08/07/2013 22:35:00*1.71947*1.71972*1.71991*1.71905
08/07/2013 22:40:00*1.71972*1.71871*1.71982*1.71863
08/07/2013 22:45:00*1.71871*1.71746*1.71892*1.71737
08/07/2013 22:50:00*1.71746*1.71739*1.71776*1.71675
08/07/2013 22:55:00*1.71739*1.71753*1.71767*1.71725
08/07/2013 23:00:00*1.71753*1.7177*1.71785*1.71729
08/07/2013 23:05:00*1.7177*1.71805*1.71857*1.71754
08/07/2013 23:10:00*1.71805*1.71238*1.71807*1.71049
08/07/2013 23:15:00*1.71238*1.71218*1.71282*1.71183
08/07/2013 23:20:00*1.71218*1.70882*1.71219*1.70813
08/07/2013 23:25:00*1.70882*1.70886*1.70913*1.7079
08/07/2013 23:30:00*1.70886*1.70897*1.70989*1.7088
08/07/2013 23:35:00*1.70897*1.71021*1.7103*1.70882
08/07/2013 23:40:00*1.71021*1.70985*1.71042*1.70917
08/07/2013 23:45:00*1.70985*1.7107*1.71095*1.7098
08/07/2013 23:50:00*1.7107*1.71079*1.71102*1.71067
08/07/2013 23:55:00*1.71079*1.71127*1.71141*1.71061
08/08/2013 00:00:00*1.71127*1.71115*1.71164*1.71115
08/08/2013 00:05:00*1.71115*1.71126*1.71156*1.71113
08/08/2013 00:10:00*1.71126*1.71164*1.71195*1.71109
08/08/2013 00:15:00*1.71164*1.71059*1.71182*1.71055
08/08/2013 00:20:00*1.71059*1.71106*1.71124*1.71043
08/08/2013 00:25:00*1.71106*1.71062*1.71122*1.71045
08/08/2013 00:30:00*1.71062*1.70958*1.71067*1.70957
08/08/2013 00:35:00*1.70958*1.70909*1.70958*1.70909
08/08/2013 00:40:00*1.70909*1.70791*1.70917*1.70785
08/08/2013 00:45:00*1.70791*1.70839*1.70871*1.70781
08/08/2013 00:50:00*1.70839*1.7076*1.70839*1.70723
08/08/2013 00:55:00*1.7076*1.70726*1.70836*1.70726
08/08/2013 01:00:00*1.70726*1.70788*1.708*1.70703
08/08/2013 01:05:00*1.70788*1.7081*1.70847*1.70777
08/08/2013 01:10:00*1.7081*1.70834*1.70894*1.70789
08/08/2013 01:15:00*1.70834*1.70868*1.70872*1.70789
08/08/2013 01:20:00*1.70868*1.70903*1.70954*1.70861
08/08/2013 01:25:00*1.70903*1.70913*1.70927*1.70838
08/08/2013 01:30:00*1.70913*1.70982*1.70982*1.7091
08/08/2013 01:35:00*1.70982*1.70966*1.71029*1.70918
08/08/2013 01:40:00*1.70966*1.70649*1.71013*1.7062
08/08/2013 01:45:00*1.70649*1.70716*1.70739*1.7063
08/08/2013 01:50:00*1.70716*1.70759*1.70759*1.70698
08/08/2013 01:55:00*1.70759*1.70724*1.70783*1.70714
08/08/2013 02:00:00*1.70724*1.70756*1.70779*1.70721
08/08/2013 02:05:00*1.70756*1.70789*1.70812*1.70689
08/08/2013 02:10:00*1.70789*1.70779*1.70849*1.70709
08/08/2013 02:15:00*1.70779*1.70821*1.70862*1.70768
08/08/2013 02:20:00*1.70821*1.70811*1.70892*1.7081
08/08/2013 02:25:00*1.70811*1.70777*1.70869*1.70744
08/08/2013 02:30:00*1.70777*1.70731*1.70807*1.70726
08/08/2013 02:35:00*1.70731*1.70694*1.70755*1.70649
08/08/2013 02:40:00*1.70694*1.70717*1.70735*1.70668
08/08/2013 02:45:00*1.70717*1.70679*1.7076*1.7067
08/08/2013 02:50:00*1.70679*1.70763*1.70767*1.70676
08/08/2013 02:55:00*1.70763*1.7072*1.70779*1.70712
08/08/2013 03:00:00*1.7072*1.70734*1.70749*1.70698
08/08/2013 03:05:00*1.70734*1.70779*1.70785*1.70703
08/08/2013 03:10:00*1.70779*1.70753*1.70823*1.70728
08/08/2013 03:15:00*1.70753*1.70876*1.70886*1.70753
08/08/2013 03:20:00*1.70876*1.70888*1.70915*1.70797
08/08/2013 03:25:00*1.70888*1.70973*1.70973*1.70888
08/08/2013 03:30:00*1.70973*1.70874*1.70988*1.70828
08/08/2013 03:35:00*1.70874*1.70811*1.70883*1.70783
08/08/2013 03:40:00*1.70811*1.70874*1.71012*1.70785
08/08/2013 03:45:00*1.70874*1.71039*1.71055*1.70858
08/08/2013 03:50:00*1.71039*1.71064*1.71082*1.71013
08/08/2013 03:55:00*1.71064*1.71227*1.7123*1.71064
08/08/2013 04:00:00*1.71227*1.71212*1.71242*1.71152
08/08/2013 04:05:00*1.71212*1.7117*1.71254*1.71133
08/08/2013 04:10:00*1.7117*1.71137*1.71193*1.71118
08/08/2013 04:15:00*1.71137*1.71112*1.712*1.71092
08/08/2013 04:20:00*1.71112*1.71098*1.71137*1.71053
08/08/2013 04:25:00*1.71098*1.71154*1.71188*1.71084
08/08/2013 04:30:00*1.71154*1.71136*1.71235*1.71133
08/08/2013 04:35:00*1.71136*1.71129*1.71169*1.71088
08/08/2013 04:40:00*1.71129*1.71141*1.71161*1.71075
08/08/2013 04:45:00*1.71141*1.71234*1.71241*1.71139
08/08/2013 04:50:00*1.71234*1.71152*1.71234*1.71148
08/08/2013 04:55:00*1.71152*1.7111*1.71181*1.71094
08/08/2013 05:00:00*1.7111*1.71255*1.71256*1.71055
08/08/2013 05:05:00*1.71255*1.71151*1.71255*1.71118
08/08/2013 05:10:00*1.71151*1.71235*1.71235*1.71119
08/08/2013 05:15:00*1.71235*1.71253*1.71289*1.71213
08/08/2013 05:20:00*1.71253*1.71303*1.71366*1.71253
08/08/2013 05:25:00*1.71303*1.71264*1.71354*1.71243
08/08/2013 05:30:00*1.71264*1.7128*1.71304*1.71187
08/08/2013 05:35:00*1.7128*1.71242*1.71294*1.7124
08/08/2013 05:40:00*1.71242*1.71242*1.71275*1.71184
08/08/2013 05:45:00*1.71242*1.70995*1.71242*1.70972
08/08/2013 05:50:00*1.70995*1.70975*1.71031*1.7097
08/08/2013 05:55:00*1.70975*1.71033*1.71039*1.70886
08/08/2013 06:00:00*1.71033*1.70959*1.71057*1.70914
08/08/2013 06:05:00*1.70959*1.7098*1.70984*1.70911
08/08/2013 06:10:00*1.7098*1.70978*1.71023*1.70958
08/08/2013 06:15:00*1.70978*1.70928*1.71004*1.7087
08/08/2013 06:20:00*1.70928*1.70885*1.70967*1.70879
08/08/2013 06:25:00*1.70885*1.70823*1.70928*1.70815
08/08/2013 06:30:00*1.70823*1.70836*1.70846*1.70792
08/08/2013 06:35:00*1.70836*1.70843*1.70869*1.70813
08/08/2013 06:40:00*1.70843*1.70768*1.70846*1.70768
08/08/2013 06:45:00*1.70768*1.70781*1.70825*1.70745
08/08/2013 06:50:00*1.70781*1.70802*1.70815*1.70759
08/08/2013 06:55:00*1.70802*1.70847*1.70915*1.70793
08/08/2013 07:00:00*1.70847*1.70827*1.70874*1.70791
08/08/2013 07:05:00*1.70827*1.7093*1.70945*1.70814
08/08/2013 07:10:00*1.7093*1.70995*1.7101*1.70917
08/08/2013 07:15:00*1.70995*1.70988*1.70997*1.70938
08/08/2013 07:20:00*1.70988*1.709*1.71006*1.70893
08/08/2013 07:25:00*1.709*1.70931*1.70949*1.70891
08/08/2013 07:30:00*1.70931*1.70915*1.70967*1.70896
08/08/2013 07:35:00*1.70915*1.70884*1.70919*1.70858
08/08/2013 07:40:00*1.70884*1.70934*1.70973*1.70868
08/08/2013 07:45:00*1.70934*1.7089*1.70947*1.7087
08/08/2013 07:50:00*1.7089*1.70885*1.70926*1.70877
08/08/2013 07:55:00*1.70885*1.70913*1.70928*1.70869
08/08/2013 08:00:00*1.70913*1.70816*1.70938*1.70816
08/08/2013 08:05:00*1.70816*1.70758*1.70836*1.70681
08/08/2013 08:10:00*1.70758*1.70818*1.70822*1.70721
08/08/2013 08:15:00*1.70818*1.70813*1.70869*1.70805
08/08/2013 08:20:00*1.70813*1.70813*1.70842*1.70754
08/08/2013 08:25:00*1.70813*1.70853*1.70867*1.70798
08/08/2013 08:30:00*1.70853*1.7075*1.70901*1.7074
08/08/2013 08:35:00*1.7075*1.70834*1.70892*1.7075
08/08/2013 08:40:00*1.70834*1.7082*1.70849*1.70778
08/08/2013 08:45:00*1.7082*1.70703*1.70835*1.70701
08/08/2013 08:50:00*1.70703*1.70703*1.70723*1.70618
08/08/2013 08:55:00*1.70703*1.70592*1.70745*1.70588
08/08/2013 09:00:00*1.70592*1.7064*1.70643*1.70544
08/08/2013 09:05:00*1.7064*1.70699*1.70729*1.70633
08/08/2013 09:10:00*1.70699*1.70594*1.70703*1.70562
08/08/2013 09:15:00*1.70594*1.70688*1.70688*1.70593
08/08/2013 09:20:00*1.70688*1.70697*1.70735*1.70651
08/08/2013 09:25:00*1.70697*1.70643*1.70713*1.70608
08/08/2013 09:30:00*1.70643*1.70797*1.70797*1.70576
08/08/2013 09:35:00*1.70797*1.7076*1.70828*1.70726
08/08/2013 09:40:00*1.7076*1.7078*1.70799*1.70726
08/08/2013 09:45:00*1.7078*1.708*1.70832*1.70772
08/08/2013 09:50:00*1.708*1.70874*1.70935*1.708
08/08/2013 09:55:00*1.70874*1.70809*1.70927*1.70802
08/08/2013 10:00:00*1.70809*1.70786*1.70864*1.70713
08/08/2013 10:05:00*1.70786*1.70911*1.70977*1.7077
08/08/2013 10:10:00*1.70911*1.70858*1.70929*1.70779
08/08/2013 10:15:00*1.70858*1.70826*1.70869*1.70714
08/08/2013 10:20:00*1.70826*1.70922*1.70952*1.70775
08/08/2013 10:25:00*1.70922*1.70843*1.71078*1.7084
08/08/2013 10:30:00*1.70843*1.70781*1.70919*1.70741
08/08/2013 10:35:00*1.70781*1.70911*1.70963*1.70747
08/08/2013 10:40:00*1.70911*1.70925*1.71039*1.70892
08/08/2013 10:45:00*1.70925*1.70921*1.70991*1.70852
08/08/2013 10:50:00*1.70921*1.7074*1.70944*1.70726
08/08/2013 10:55:00*1.7074*1.70744*1.70761*1.7069
08/08/2013 11:00:00*1.70744*1.70577*1.70803*1.70478
08/08/2013 11:05:00*1.70577*1.70599*1.70668*1.70576
08/08/2013 11:10:00*1.70599*1.70663*1.70684*1.70593
08/08/2013 11:15:00*1.70663*1.70602*1.70677*1.70602
08/08/2013 11:20:00*1.70602*1.70701*1.70715*1.70598
08/08/2013 11:25:00*1.70701*1.70719*1.70742*1.70671
08/08/2013 11:30:00*1.70719*1.70713*1.70734*1.70671
08/08/2013 11:35:00*1.70713*1.70735*1.70758*1.7071
08/08/2013 11:40:00*1.70735*1.70771*1.70778*1.7071
08/08/2013 11:45:00*1.70771*1.70634*1.70773*1.70629
08/08/2013 11:50:00*1.70634*1.70693*1.70719*1.70569
08/08/2013 11:55:00*1.70693*1.70663*1.70716*1.70633
08/08/2013 12:00:00*1.70663*1.70737*1.70737*1.70629
08/08/2013 12:05:00*1.70737*1.70671*1.70741*1.7065
08/08/2013 12:10:00*1.70671*1.70638*1.70671*1.70594
08/08/2013 12:15:00*1.70638*1.70555*1.70638*1.70535
08/08/2013 12:20:00*1.70555*1.70479*1.70566*1.7045
08/08/2013 12:25:00*1.70479*1.70436*1.70495*1.70371
08/08/2013 12:30:00*1.70436*1.70436*1.70464*1.70412
08/08/2013 12:35:00*1.70436*1.70446*1.7045*1.70392
08/08/2013 12:40:00*1.70446*1.70456*1.70461*1.7039
08/08/2013 12:45:00*1.70456*1.70428*1.70458*1.70402
08/08/2013 12:50:00*1.70428*1.70431*1.70445*1.70403
08/08/2013 12:55:00*1.70431*1.70437*1.70439*1.70402
08/08/2013 13:00:00*1.70437*1.70532*1.7057*1.70435
08/08/2013 13:05:00*1.70532*1.70555*1.70608*1.70517
08/08/2013 13:10:00*1.70555*1.70557*1.7056*1.70493
08/08/2013 13:15:00*1.70557*1.70616*1.7064*1.70551
08/08/2013 13:20:00*1.70616*1.70602*1.70617*1.7058
08/08/2013 13:25:00*1.70602*1.70488*1.70603*1.70488
08/08/2013 13:30:00*1.70488*1.70519*1.70536*1.70488
08/08/2013 13:35:00*1.70519*1.70567*1.70575*1.70519
08/08/2013 13:40:00*1.70567*1.70488*1.70592*1.70452
08/08/2013 13:45:00*1.70488*1.70473*1.70493*1.70449
08/08/2013 13:50:00*1.70473*1.70503*1.70519*1.70447
08/08/2013 13:55:00*1.70503*1.70491*1.70508*1.70457
08/08/2013 14:00:00*1.70491*1.70449*1.705*1.70443
08/08/2013 14:05:00*1.70449*1.7043*1.70472*1.70401
08/08/2013 14:10:00*1.7043*1.70489*1.70495*1.7043
08/08/2013 14:15:00*1.70489*1.70482*1.7052*1.70454
08/08/2013 14:20:00*1.70482*1.70466*1.70497*1.70458
08/08/2013 14:25:00*1.70466*1.70435*1.70466*1.7043
08/08/2013 14:30:00*1.70435*1.70419*1.70455*1.70418
08/08/2013 14:35:00*1.70419*1.70462*1.70462*1.70404
08/08/2013 14:40:00*1.70462*1.70498*1.70503*1.70453
08/08/2013 14:45:00*1.70498*1.70486*1.70516*1.70467
08/08/2013 14:50:00*1.70486*1.70482*1.70528*1.70472
08/08/2013 14:55:00*1.70482*1.70435*1.70485*1.70417
08/08/2013 15:00:00*1.70435*1.7045*1.70471*1.70418
08/08/2013 15:05:00*1.7045*1.7045*1.70478*1.70424
08/08/2013 15:10:00*1.7045*1.70457*1.70472*1.70431
08/08/2013 15:15:00*1.70457*1.70412*1.70473*1.70406
08/08/2013 15:20:00*1.70412*1.70358*1.70425*1.70314
08/08/2013 15:25:00*1.70358*1.70344*1.70373*1.70338
08/08/2013 15:30:00*1.70344*1.70362*1.70379*1.70335
08/08/2013 15:35:00*1.70362*1.70396*1.70396*1.70325
08/08/2013 15:40:00*1.70396*1.7046*1.70477*1.70394
08/08/2013 15:45:00*1.7046*1.70425*1.70472*1.70385
08/08/2013 15:50:00*1.70425*1.70458*1.70465*1.70425
08/08/2013 15:55:00*1.70458*1.70531*1.7054*1.70447
08/08/2013 16:00:00*1.70531*1.70613*1.70617*1.70519
08/08/2013 16:05:00*1.70613*1.70648*1.70653*1.70595
08/08/2013 16:10:00*1.70648*1.70625*1.70734*1.70624
08/08/2013 16:15:00*1.70625*1.70605*1.70666*1.70602
08/08/2013 16:20:00*1.70605*1.70663*1.70703*1.70601
08/08/2013 16:25:00*1.70663*1.7067*1.70696*1.70643
08/08/2013 16:30:00*1.7067*1.70695*1.70722*1.70641
08/08/2013 16:35:00*1.70695*1.70675*1.70716*1.70648
08/08/2013 16:40:00*1.70675*1.70659*1.70683*1.70619
08/08/2013 16:45:00*1.70659*1.70671*1.70692*1.70626
08/08/2013 16:50:00*1.70671*1.70681*1.70685*1.70648
08/08/2013 16:55:00*1.70681*1.70665*1.70766*1.70652
08/08/2013 17:00:00*1.70665*1.70584*1.70687*1.70571
