08/06/2013 17:05:00*1.70701*1.70794*1.70806*1.70701
08/06/2013 17:10:00*1.70794*1.70748*1.70794*1.70694
08/06/2013 17:15:00*1.70748*1.70815*1.70826*1.70701
08/06/2013 17:20:00*1.70815*1.7086*1.7087*1.70793
08/06/2013 17:25:00*1.7086*1.708*1.70861*1.70719
08/06/2013 17:30:00*1.708*1.70795*1.70828*1.70785
08/06/2013 17:35:00*1.70795*1.70784*1.70807*1.70758
08/06/2013 17:40:00*1.70784*1.7083*1.70847*1.70766
08/06/2013 17:45:00*1.7083*1.70815*1.70877*1.70804
08/06/2013 17:50:00*1.70815*1.70833*1.70852*1.70812
08/06/2013 17:55:00*1.70833*1.70833*1.70839*1.70801
08/06/2013 18:00:00*1.70833*1.70904*1.70904*1.70758
08/06/2013 18:05:00*1.70904*1.70868*1.70905*1.70837
08/06/2013 18:10:00*1.70868*1.70884*1.70894*1.70854
08/06/2013 18:15:00*1.70884*1.70905*1.70908*1.7085
08/06/2013 18:20:00*1.70905*1.70825*1.70905*1.70825
08/06/2013 18:25:00*1.70825*1.70802*1.70825*1.70781
08/06/2013 18:30:00*1.70802*1.70809*1.70859*1.70782
08/06/2013 18:35:00*1.70809*1.70784*1.70842*1.70757
08/06/2013 18:40:00*1.70784*1.70779*1.70795*1.7076
08/06/2013 18:45:00*1.70779*1.70761*1.7079*1.70739
08/06/2013 18:50:00*1.70761*1.70844*1.70854*1.70733
08/06/2013 18:55:00*1.70844*1.70853*1.70856*1.70806
08/06/2013 19:00:00*1.70853*1.70831*1.70853*1.7081
08/06/2013 19:05:00*1.70831*1.70799*1.70858*1.70789
08/06/2013 19:10:00*1.70799*1.70838*1.70848*1.70798
08/06/2013 19:15:00*1.70838*1.70782*1.70853*1.70696
08/06/2013 19:20:00*1.70782*1.70768*1.70799*1.70726
08/06/2013 19:25:00*1.70768*1.70789*1.70852*1.70756
08/06/2013 19:30:00*1.70789*1.70781*1.70836*1.70752
08/06/2013 19:35:00*1.70781*1.70721*1.70786*1.70709
08/06/2013 19:40:00*1.70721*1.70686*1.70746*1.7065
08/06/2013 19:45:00*1.70686*1.70734*1.70759*1.70628
08/06/2013 19:50:00*1.70734*1.70672*1.70743*1.70615
08/06/2013 19:55:00*1.70672*1.70717*1.70731*1.70669
08/06/2013 20:00:00*1.70717*1.70739*1.70744*1.70694
08/06/2013 20:05:00*1.70739*1.70846*1.70846*1.70698
08/06/2013 20:10:00*1.70846*1.70821*1.70855*1.70743
08/06/2013 20:15:00*1.70821*1.70758*1.7089*1.70714
08/06/2013 20:20:00*1.70758*1.70734*1.70784*1.70721
08/06/2013 20:25:00*1.70734*1.70825*1.70825*1.70714
08/06/2013 20:30:00*1.70825*1.70825*1.70838*1.70766
08/06/2013 20:35:00*1.70825*1.70949*1.70951*1.70825
08/06/2013 20:40:00*1.70949*1.70828*1.70953*1.70814
08/06/2013 20:45:00*1.70828*1.70852*1.70854*1.70802
08/06/2013 20:50:00*1.70852*1.7092*1.70923*1.70834
08/06/2013 20:55:00*1.7092*1.70978*1.71013*1.70903
08/06/2013 21:00:00*1.70978*1.70832*1.70981*1.7083
08/06/2013 21:05:00*1.70832*1.70806*1.70916*1.70802
08/06/2013 21:10:00*1.70806*1.70817*1.70852*1.70775
08/06/2013 21:15:00*1.70817*1.70853*1.70906*1.70777
08/06/2013 21:20:00*1.70853*1.70905*1.70911*1.70838
08/06/2013 21:25:00*1.70905*1.70894*1.70917*1.70871
08/06/2013 21:30:00*1.70894*1.70836*1.70897*1.70823
08/06/2013 21:35:00*1.70836*1.70918*1.7093*1.70748
08/06/2013 21:40:00*1.70918*1.70961*1.70969*1.70908
08/06/2013 21:45:00*1.70961*1.70904*1.70969*1.709
08/06/2013 21:50:00*1.70904*1.7099*1.7099*1.70887
08/06/2013 21:55:00*1.7099*1.70968*1.71029*1.70899
08/06/2013 22:00:00*1.70968*1.71035*1.71056*1.70963
08/06/2013 22:05:00*1.71035*1.70965*1.71052*1.70954
08/06/2013 22:10:00*1.70965*1.70964*1.71029*1.70951
08/06/2013 22:15:00*1.70964*1.70955*1.70979*1.70932
08/06/2013 22:20:00*1.70955*1.71046*1.71068*1.70954
08/06/2013 22:25:00*1.71046*1.71049*1.71053*1.70996
08/06/2013 22:30:00*1.71049*1.71054*1.71077*1.71036
08/06/2013 22:35:00*1.71054*1.71001*1.7109*1.70996
08/06/2013 22:40:00*1.71001*1.70983*1.71039*1.7097
08/06/2013 22:45:00*1.70983*1.71018*1.71038*1.70983
08/06/2013 22:50:00*1.71018*1.71024*1.71039*1.70997
08/06/2013 22:55:00*1.71024*1.71033*1.71057*1.71014
08/06/2013 23:00:00*1.71033*1.71069*1.71081*1.71023
08/06/2013 23:05:00*1.71069*1.71075*1.71115*1.71069
08/06/2013 23:10:00*1.71075*1.71092*1.71122*1.71074
08/06/2013 23:15:00*1.71092*1.71058*1.71094*1.71044
08/06/2013 23:20:00*1.71058*1.71144*1.71149*1.71046
08/06/2013 23:25:00*1.71144*1.71145*1.71223*1.71135
08/06/2013 23:30:00*1.71145*1.71089*1.71159*1.71084
08/06/2013 23:35:00*1.71089*1.71074*1.71093*1.7105
08/06/2013 23:40:00*1.71074*1.7101*1.71108*1.71005
08/06/2013 23:45:00*1.7101*1.70995*1.71021*1.70973
08/06/2013 23:50:00*1.70995*1.71032*1.71038*1.70977
08/06/2013 23:55:00*1.71032*1.70995*1.71048*1.70968
08/07/2013 00:00:00*1.70995*1.70966*1.71009*1.70959
08/07/2013 00:05:00*1.70966*1.71032*1.71037*1.70953
08/07/2013 00:10:00*1.71032*1.71058*1.71068*1.70998
08/07/2013 00:15:00*1.71058*1.71008*1.71084*1.71002
08/07/2013 00:20:00*1.71008*1.71004*1.71053*1.71003
08/07/2013 00:25:00*1.71004*1.70981*1.71032*1.70939
08/07/2013 00:30:00*1.70981*1.70941*1.71023*1.70928
08/07/2013 00:35:00*1.70941*1.71008*1.7101*1.70941
08/07/2013 00:40:00*1.71008*1.7105*1.71079*1.71007
08/07/2013 00:45:00*1.7105*1.71029*1.71062*1.71024
08/07/2013 00:50:00*1.71029*1.71013*1.71047*1.71013
08/07/2013 00:55:00*1.71013*1.7097*1.71017*1.7097
08/07/2013 01:00:00*1.7097*1.70995*1.71037*1.70952
08/07/2013 01:05:00*1.70995*1.70999*1.7102*1.70972
08/07/2013 01:10:00*1.70999*1.71074*1.71074*1.70995
08/07/2013 01:15:00*1.71074*1.71076*1.71103*1.7106
08/07/2013 01:20:00*1.71076*1.71033*1.7108*1.71013
08/07/2013 01:25:00*1.71033*1.71043*1.71059*1.71017
08/07/2013 01:30:00*1.71043*1.71097*1.71098*1.71027
08/07/2013 01:35:00*1.71097*1.71126*1.71129*1.71082
08/07/2013 01:40:00*1.71126*1.71234*1.71265*1.71109
08/07/2013 01:45:00*1.71234*1.71229*1.71265*1.71203
08/07/2013 01:50:00*1.71229*1.7124*1.71278*1.71199
08/07/2013 01:55:00*1.7124*1.71211*1.71243*1.71172
08/07/2013 02:00:00*1.71211*1.71259*1.71267*1.71205
08/07/2013 02:05:00*1.71259*1.71172*1.71274*1.71135
08/07/2013 02:10:00*1.71172*1.71211*1.7125*1.71171
08/07/2013 02:15:00*1.71211*1.71228*1.71252*1.71193
08/07/2013 02:20:00*1.71228*1.71236*1.71239*1.71149
08/07/2013 02:25:00*1.71236*1.7126*1.7126*1.7118
08/07/2013 02:30:00*1.7126*1.71157*1.71266*1.71157
08/07/2013 02:35:00*1.71157*1.71124*1.71181*1.71108
08/07/2013 02:40:00*1.71124*1.71133*1.71165*1.7111
08/07/2013 02:45:00*1.71133*1.71202*1.71232*1.7112
08/07/2013 02:50:00*1.71202*1.71088*1.71217*1.71069
08/07/2013 02:55:00*1.71088*1.71047*1.71099*1.71032
08/07/2013 03:00:00*1.71047*1.71062*1.711*1.71028
08/07/2013 03:05:00*1.71062*1.71044*1.71087*1.71017
08/07/2013 03:10:00*1.71044*1.71068*1.71078*1.71006
08/07/2013 03:15:00*1.71068*1.7104*1.71068*1.71008
08/07/2013 03:20:00*1.7104*1.71099*1.71099*1.71023
08/07/2013 03:25:00*1.71099*1.70995*1.71101*1.70984
08/07/2013 03:30:00*1.70995*1.71046*1.71074*1.70978
08/07/2013 03:35:00*1.71046*1.71164*1.71177*1.71016
08/07/2013 03:40:00*1.71164*1.712*1.7127*1.71136
08/07/2013 03:45:00*1.712*1.71228*1.7124*1.71138
08/07/2013 03:50:00*1.71228*1.71273*1.71342*1.71159
08/07/2013 03:55:00*1.71273*1.71249*1.71292*1.71241
08/07/2013 04:00:00*1.71249*1.71125*1.71269*1.71121
08/07/2013 04:05:00*1.71125*1.71159*1.71181*1.71093
08/07/2013 04:10:00*1.71159*1.71121*1.71192*1.71029
08/07/2013 04:15:00*1.71121*1.71256*1.71269*1.71121
08/07/2013 04:20:00*1.71256*1.71097*1.71268*1.71092
08/07/2013 04:25:00*1.71097*1.71162*1.71179*1.71058
08/07/2013 04:30:00*1.71162*1.71185*1.71194*1.71146
08/07/2013 04:35:00*1.71185*1.71471*1.71478*1.71185
08/07/2013 04:40:00*1.71471*1.71564*1.71592*1.71404
08/07/2013 04:45:00*1.71564*1.71512*1.71618*1.71512
08/07/2013 04:50:00*1.71512*1.71442*1.71535*1.71425
08/07/2013 04:55:00*1.71442*1.7146*1.71534*1.71429
08/07/2013 05:00:00*1.7146*1.71228*1.71461*1.71221
08/07/2013 05:05:00*1.71228*1.71225*1.71249*1.71176
08/07/2013 05:10:00*1.71225*1.7118*1.71229*1.71114
08/07/2013 05:15:00*1.7118*1.71216*1.71247*1.71169
08/07/2013 05:20:00*1.71216*1.71177*1.71245*1.71111
08/07/2013 05:25:00*1.71177*1.71155*1.71191*1.71111
08/07/2013 05:30:00*1.71155*1.70943*1.71197*1.70943
08/07/2013 05:35:00*1.70943*1.70641*1.70943*1.70134
08/07/2013 05:40:00*1.70641*1.70464*1.70735*1.70375
08/07/2013 05:45:00*1.70464*1.7095*1.70957*1.70447
08/07/2013 05:50:00*1.7095*1.70962*1.71097*1.7093
08/07/2013 05:55:00*1.70962*1.71147*1.71199*1.70962
08/07/2013 06:00:00*1.71147*1.71618*1.7163*1.71137
08/07/2013 06:05:00*1.71618*1.71639*1.71931*1.71566
08/07/2013 06:10:00*1.71639*1.71648*1.71711*1.71573
08/07/2013 06:15:00*1.71648*1.71901*1.71994*1.71644
08/07/2013 06:20:00*1.71901*1.7202*1.72142*1.71901
08/07/2013 06:25:00*1.7202*1.72061*1.72155*1.71985
08/07/2013 06:30:00*1.72061*1.72048*1.7209*1.71986
08/07/2013 06:35:00*1.72048*1.72447*1.72643*1.72048
08/07/2013 06:40:00*1.72447*1.724*1.7251*1.72382
08/07/2013 06:45:00*1.724*1.72495*1.72499*1.72318
08/07/2013 06:50:00*1.72495*1.72597*1.72597*1.72387
08/07/2013 06:55:00*1.72597*1.73389*1.73389*1.72529
08/07/2013 07:00:00*1.73389*1.7296*1.73407*1.72947
08/07/2013 07:05:00*1.7296*1.7281*1.72985*1.72783
08/07/2013 07:10:00*1.7281*1.72799*1.72845*1.72721
08/07/2013 07:15:00*1.72799*1.72875*1.72982*1.72799
08/07/2013 07:20:00*1.72875*1.72909*1.73024*1.72873
08/07/2013 07:25:00*1.72909*1.72871*1.72933*1.72862
08/07/2013 07:30:00*1.72871*1.72713*1.72882*1.72707
08/07/2013 07:35:00*1.72713*1.7275*1.728*1.72713
08/07/2013 07:40:00*1.7275*1.72939*1.72966*1.7272
08/07/2013 07:45:00*1.72939*1.7301*1.73063*1.72928
08/07/2013 07:50:00*1.7301*1.72963*1.7303*1.72901
08/07/2013 07:55:00*1.72963*1.72921*1.72976*1.72895
08/07/2013 08:00:00*1.72921*1.72888*1.72944*1.72853
08/07/2013 08:05:00*1.72888*1.72956*1.72986*1.72881
08/07/2013 08:10:00*1.72956*1.73102*1.73154*1.72934
08/07/2013 08:15:00*1.73102*1.7308*1.73131*1.73031
08/07/2013 08:20:00*1.7308*1.72968*1.73102*1.72953
08/07/2013 08:25:00*1.72968*1.72909*1.72977*1.72884
08/07/2013 08:30:00*1.72909*1.7286*1.72937*1.72831
08/07/2013 08:35:00*1.7286*1.72887*1.72901*1.72819
08/07/2013 08:40:00*1.72887*1.72859*1.7292*1.72761
08/07/2013 08:45:00*1.72859*1.72871*1.72925*1.72835
08/07/2013 08:50:00*1.72871*1.72912*1.72921*1.72814
08/07/2013 08:55:00*1.72912*1.72865*1.72927*1.72849
08/07/2013 09:00:00*1.72865*1.72826*1.72872*1.72793
08/07/2013 09:05:00*1.72826*1.72901*1.72901*1.728
08/07/2013 09:10:00*1.72901*1.72856*1.72901*1.728
08/07/2013 09:15:00*1.72856*1.72817*1.72955*1.72812
08/07/2013 09:20:00*1.72817*1.72867*1.72918*1.72817
08/07/2013 09:25:00*1.72867*1.72799*1.7288*1.72767
08/07/2013 09:30:00*1.72799*1.72806*1.72811*1.72744
08/07/2013 09:35:00*1.72806*1.72722*1.72817*1.72611
08/07/2013 09:40:00*1.72722*1.72565*1.72728*1.72546
08/07/2013 09:45:00*1.72565*1.72481*1.72574*1.72298
08/07/2013 09:50:00*1.72481*1.72586*1.72593*1.72465
08/07/2013 09:55:00*1.72586*1.72691*1.72698*1.72502
08/07/2013 10:00:00*1.72691*1.72626*1.72771*1.72586
08/07/2013 10:05:00*1.72626*1.72678*1.72722*1.72626
08/07/2013 10:10:00*1.72678*1.72745*1.72759*1.72595
08/07/2013 10:15:00*1.72745*1.72827*1.72869*1.72712
08/07/2013 10:20:00*1.72827*1.7279*1.72881*1.72691
08/07/2013 10:25:00*1.7279*1.72619*1.72824*1.72585
08/07/2013 10:30:00*1.72619*1.7251*1.72619*1.72498
08/07/2013 10:35:00*1.7251*1.7253*1.72563*1.7246
08/07/2013 10:40:00*1.7253*1.72561*1.72619*1.72511
08/07/2013 10:45:00*1.72561*1.72543*1.72591*1.72513
08/07/2013 10:50:00*1.72543*1.72623*1.7265*1.72456
08/07/2013 10:55:00*1.72623*1.72689*1.72718*1.72587
08/07/2013 11:00:00*1.72689*1.72624*1.72736*1.72589
08/07/2013 11:05:00*1.72624*1.72573*1.72633*1.72551
08/07/2013 11:10:00*1.72573*1.72471*1.72619*1.72459
08/07/2013 11:15:00*1.72471*1.72466*1.7248*1.72305
08/07/2013 11:20:00*1.72466*1.72395*1.72475*1.72383
08/07/2013 11:25:00*1.72395*1.72372*1.72409*1.72361
08/07/2013 11:30:00*1.72372*1.72108*1.72417*1.72078
08/07/2013 11:35:00*1.72108*1.72052*1.72162*1.71929
08/07/2013 11:40:00*1.72052*1.7208*1.72112*1.72022
08/07/2013 11:45:00*1.7208*1.72043*1.72107*1.71955
08/07/2013 11:50:00*1.72043*1.72073*1.72132*1.72021
08/07/2013 11:55:00*1.72073*1.72092*1.72114*1.72013
08/07/2013 12:00:00*1.72092*1.72118*1.72153*1.72066
08/07/2013 12:05:00*1.72118*1.72074*1.7212*1.72041
08/07/2013 12:10:00*1.72074*1.72167*1.72169*1.72049
08/07/2013 12:15:00*1.72167*1.72112*1.72171*1.72086
08/07/2013 12:20:00*1.72112*1.72072*1.72112*1.72046
08/07/2013 12:25:00*1.72072*1.71962*1.72072*1.71958
08/07/2013 12:30:00*1.71962*1.7202*1.72029*1.71937
08/07/2013 12:35:00*1.7202*1.72107*1.72109*1.72019
08/07/2013 12:40:00*1.72107*1.72066*1.72114*1.72051
08/07/2013 12:45:00*1.72066*1.72088*1.72108*1.72009
08/07/2013 12:50:00*1.72088*1.72135*1.72139*1.72088
08/07/2013 12:55:00*1.72135*1.72184*1.72185*1.72133
08/07/2013 13:00:00*1.72184*1.72078*1.722*1.72064
08/07/2013 13:05:00*1.72078*1.72163*1.72176*1.72054
08/07/2013 13:10:00*1.72163*1.72171*1.722*1.72118
08/07/2013 13:15:00*1.72171*1.7221*1.72226*1.72171
08/07/2013 13:20:00*1.7221*1.72177*1.72212*1.72161
08/07/2013 13:25:00*1.72177*1.72221*1.72236*1.7217
08/07/2013 13:30:00*1.72221*1.72268*1.72307*1.72204
08/07/2013 13:35:00*1.72268*1.72301*1.72318*1.72248
08/07/2013 13:40:00*1.72301*1.7233*1.72337*1.723
08/07/2013 13:45:00*1.7233*1.72334*1.72365*1.7231
08/07/2013 13:50:00*1.72334*1.7226*1.7235*1.7226
08/07/2013 13:55:00*1.7226*1.7216*1.7226*1.7215
08/07/2013 14:00:00*1.7216*1.72138*1.7218*1.72137
08/07/2013 14:05:00*1.72138*1.7207*1.72147*1.72057
08/07/2013 14:10:00*1.7207*1.72043*1.72079*1.72025
08/07/2013 14:15:00*1.72043*1.72194*1.72211*1.72035
08/07/2013 14:20:00*1.72194*1.72128*1.72229*1.72123
08/07/2013 14:25:00*1.72128*1.72213*1.7223*1.72128
08/07/2013 14:30:00*1.72213*1.72276*1.72302*1.72164
08/07/2013 14:35:00*1.72276*1.72316*1.72316*1.72255
08/07/2013 14:40:00*1.72316*1.72372*1.72379*1.72299
08/07/2013 14:45:00*1.72372*1.72342*1.72376*1.72327
08/07/2013 14:50:00*1.72342*1.72297*1.72342*1.72296
08/07/2013 14:55:00*1.72297*1.72301*1.72318*1.72287
08/07/2013 15:00:00*1.72301*1.72335*1.72375*1.72297
08/07/2013 15:05:00*1.72335*1.72272*1.72345*1.72272
08/07/2013 15:10:00*1.72272*1.72256*1.72298*1.72244
08/07/2013 15:15:00*1.72256*1.72249*1.7226*1.72223
08/07/2013 15:20:00*1.72249*1.7227*1.72277*1.72233
08/07/2013 15:25:00*1.7227*1.72267*1.72283*1.7219
08/07/2013 15:30:00*1.72267*1.72291*1.72299*1.72265
08/07/2013 15:35:00*1.72291*1.72307*1.72318*1.72269
08/07/2013 15:40:00*1.72307*1.72272*1.72328*1.7227
08/07/2013 15:45:00*1.72272*1.72261*1.72276*1.72245
08/07/2013 15:50:00*1.72261*1.723*1.72305*1.72261
08/07/2013 15:55:00*1.723*1.72294*1.72304*1.72286
08/07/2013 16:00:00*1.72294*1.72316*1.7232*1.72285
08/07/2013 16:05:00*1.72316*1.72249*1.72316*1.72225
08/07/2013 16:10:00*1.72249*1.72183*1.72263*1.7217
08/07/2013 16:15:00*1.72183*1.72212*1.7224*1.72174
08/07/2013 16:20:00*1.72212*1.72172*1.72217*1.72144
08/07/2013 16:25:00*1.72172*1.72144*1.7219*1.72136
08/07/2013 16:30:00*1.72144*1.72129*1.72185*1.72091
08/07/2013 16:35:00*1.72129*1.7213*1.72138*1.72057
08/07/2013 16:40:00*1.7213*1.72114*1.72155*1.72087
08/07/2013 16:45:00*1.72114*1.72098*1.72126*1.72073
08/07/2013 16:50:00*1.72098*1.72103*1.7211*1.72088
08/07/2013 16:55:00*1.72103*1.721*1.72107*1.72062
08/07/2013 17:00:00*1.721*1.72063*1.72103*1.72063
