08/05/2013 17:05:00*1.71937*1.71929*1.71937*1.71844
08/05/2013 17:10:00*1.71929*1.71959*1.71973*1.71927
08/05/2013 17:15:00*1.71959*1.71952*1.71984*1.7195
08/05/2013 17:20:00*1.71952*1.71933*1.71957*1.71929
08/05/2013 17:25:00*1.71933*1.71882*1.71957*1.71877
08/05/2013 17:30:00*1.71882*1.7187*1.71904*1.71868
08/05/2013 17:35:00*1.7187*1.71771*1.71884*1.71771
08/05/2013 17:40:00*1.71771*1.7187*1.71949*1.71761
08/05/2013 17:45:00*1.7187*1.71774*1.71884*1.71774
08/05/2013 17:50:00*1.71774*1.71896*1.71899*1.71695
08/05/2013 17:55:00*1.71896*1.71886*1.71915*1.71811
08/05/2013 18:00:00*1.71886*1.71889*1.71925*1.71882
08/05/2013 18:05:00*1.71889*1.71978*1.71989*1.71865
08/05/2013 18:10:00*1.71978*1.71952*1.71996*1.71929
08/05/2013 18:15:00*1.71952*1.71956*1.71967*1.71941
08/05/2013 18:20:00*1.71956*1.71883*1.71974*1.71879
08/05/2013 18:25:00*1.71883*1.71922*1.71939*1.7187
08/05/2013 18:30:00*1.71922*1.71974*1.72042*1.71883
08/05/2013 18:35:00*1.71974*1.71954*1.71974*1.71883
08/05/2013 18:40:00*1.71954*1.71958*1.7196*1.71934
08/05/2013 18:45:00*1.71958*1.71957*1.72011*1.71947
08/05/2013 18:50:00*1.71957*1.72106*1.72142*1.71957
08/05/2013 18:55:00*1.72106*1.72123*1.72158*1.72072
08/05/2013 19:00:00*1.72123*1.72034*1.72126*1.71993
08/05/2013 19:05:00*1.72034*1.7212*1.72124*1.71991
08/05/2013 19:10:00*1.7212*1.72132*1.72145*1.72094
08/05/2013 19:15:00*1.72132*1.72129*1.72184*1.72129
08/05/2013 19:20:00*1.72129*1.72091*1.72129*1.72082
08/05/2013 19:25:00*1.72091*1.72111*1.72144*1.72088
08/05/2013 19:30:00*1.72111*1.721*1.72123*1.72075
08/05/2013 19:35:00*1.721*1.7208*1.72105*1.72029
08/05/2013 19:40:00*1.7208*1.72069*1.72085*1.72048
08/05/2013 19:45:00*1.72069*1.7204*1.7209*1.72023
08/05/2013 19:50:00*1.7204*1.72117*1.72117*1.72
08/05/2013 19:55:00*1.72117*1.72235*1.72247*1.72116
08/05/2013 20:00:00*1.72235*1.72224*1.72289*1.72213
08/05/2013 20:05:00*1.72224*1.72259*1.72259*1.72183
08/05/2013 20:10:00*1.72259*1.72342*1.72375*1.72248
08/05/2013 20:15:00*1.72342*1.72319*1.72396*1.72268
08/05/2013 20:20:00*1.72319*1.72272*1.72329*1.72261
08/05/2013 20:25:00*1.72272*1.72178*1.72295*1.72159
08/05/2013 20:30:00*1.72178*1.72178*1.72219*1.72111
08/05/2013 20:35:00*1.72178*1.72169*1.72249*1.72124
08/05/2013 20:40:00*1.72169*1.72188*1.72214*1.72161
08/05/2013 20:45:00*1.72188*1.72174*1.72291*1.72154
08/05/2013 20:50:00*1.72174*1.72271*1.72306*1.72135
08/05/2013 20:55:00*1.72271*1.72281*1.72306*1.72235
08/05/2013 21:00:00*1.72281*1.72344*1.72356*1.72256
08/05/2013 21:05:00*1.72344*1.7224*1.72344*1.7224
08/05/2013 21:10:00*1.7224*1.72328*1.72329*1.72223
08/05/2013 21:15:00*1.72328*1.72229*1.72359*1.72209
08/05/2013 21:20:00*1.72229*1.72243*1.72261*1.72191
08/05/2013 21:25:00*1.72243*1.72253*1.72278*1.72203
08/05/2013 21:30:00*1.72253*1.72191*1.72294*1.72083
08/05/2013 21:35:00*1.72191*1.7216*1.72339*1.72137
08/05/2013 21:40:00*1.7216*1.72059*1.72171*1.72053
08/05/2013 21:45:00*1.72059*1.72063*1.72109*1.72038
08/05/2013 21:50:00*1.72063*1.72044*1.72063*1.7199
08/05/2013 21:55:00*1.72044*1.71985*1.72044*1.71912
08/05/2013 22:00:00*1.71985*1.71906*1.71989*1.71821
08/05/2013 22:05:00*1.71906*1.71906*1.71949*1.71889
08/05/2013 22:10:00*1.71906*1.71975*1.72003*1.71906
08/05/2013 22:15:00*1.71975*1.71972*1.72003*1.71937
08/05/2013 22:20:00*1.71972*1.72006*1.72081*1.7197
08/05/2013 22:25:00*1.72006*1.71951*1.72006*1.71899
08/05/2013 22:30:00*1.71951*1.7196*1.71967*1.71919
08/05/2013 22:35:00*1.7196*1.71953*1.71996*1.71921
08/05/2013 22:40:00*1.71953*1.71962*1.71988*1.7193
08/05/2013 22:45:00*1.71962*1.72052*1.72052*1.71899
08/05/2013 22:50:00*1.72052*1.7202*1.7209*1.71989
08/05/2013 22:55:00*1.7202*1.72063*1.72086*1.7202
08/05/2013 23:00:00*1.72063*1.7203*1.72085*1.72023
08/05/2013 23:05:00*1.7203*1.72017*1.72044*1.72009
08/05/2013 23:10:00*1.72017*1.72013*1.72028*1.7198
08/05/2013 23:15:00*1.72013*1.71949*1.72016*1.71946
08/05/2013 23:20:00*1.71949*1.71998*1.7202*1.71948
08/05/2013 23:25:00*1.71998*1.71961*1.72005*1.71961
08/05/2013 23:30:00*1.71961*1.71893*1.71973*1.7189
08/05/2013 23:35:00*1.71893*1.71855*1.71893*1.71823
08/05/2013 23:40:00*1.71855*1.71892*1.71893*1.71852
08/05/2013 23:45:00*1.71892*1.71919*1.71954*1.71892
08/05/2013 23:50:00*1.71919*1.71945*1.71999*1.71897
08/05/2013 23:55:00*1.71945*1.71865*1.71959*1.71865
08/06/2013 00:00:00*1.71865*1.7188*1.71953*1.71858
08/06/2013 00:05:00*1.7188*1.7193*1.71953*1.7188
08/06/2013 00:10:00*1.7193*1.71889*1.71944*1.71849
08/06/2013 00:15:00*1.71889*1.71838*1.7189*1.71796
08/06/2013 00:20:00*1.71838*1.7192*1.71936*1.71816
08/06/2013 00:25:00*1.7192*1.71831*1.71929*1.71816
08/06/2013 00:30:00*1.71831*1.71504*1.71954*1.71455
08/06/2013 00:35:00*1.71504*1.71249*1.71749*1.71085
08/06/2013 00:40:00*1.71249*1.71391*1.71453*1.71183
08/06/2013 00:45:00*1.71391*1.71456*1.71491*1.71305
08/06/2013 00:50:00*1.71456*1.71238*1.71472*1.71129
08/06/2013 00:55:00*1.71238*1.71029*1.71282*1.70943
08/06/2013 01:00:00*1.71029*1.71091*1.71107*1.70976
08/06/2013 01:05:00*1.71091*1.70904*1.71091*1.70852
08/06/2013 01:10:00*1.70904*1.70984*1.70995*1.70815
08/06/2013 01:15:00*1.70984*1.7099*1.71037*1.70968
08/06/2013 01:20:00*1.7099*1.70936*1.71026*1.70936
08/06/2013 01:25:00*1.70936*1.7083*1.7094*1.70807
08/06/2013 01:30:00*1.7083*1.7071*1.70844*1.70691
08/06/2013 01:35:00*1.7071*1.70807*1.70809*1.70708
08/06/2013 01:40:00*1.70807*1.70804*1.70882*1.70792
08/06/2013 01:45:00*1.70804*1.7086*1.70869*1.70687
08/06/2013 01:50:00*1.7086*1.7078*1.70905*1.70779
08/06/2013 01:55:00*1.7078*1.70909*1.70911*1.70691
08/06/2013 02:00:00*1.70909*1.7086*1.70909*1.70783
08/06/2013 02:05:00*1.7086*1.70904*1.7092*1.70805
08/06/2013 02:10:00*1.70904*1.70757*1.70904*1.70754
08/06/2013 02:15:00*1.70757*1.70721*1.70757*1.70658
08/06/2013 02:20:00*1.70721*1.70687*1.70721*1.70608
08/06/2013 02:25:00*1.70687*1.70661*1.70719*1.70622
08/06/2013 02:30:00*1.70661*1.70641*1.70718*1.70636
08/06/2013 02:35:00*1.70641*1.70674*1.70749*1.70608
08/06/2013 02:40:00*1.70674*1.70764*1.70768*1.70605
08/06/2013 02:45:00*1.70764*1.70748*1.70802*1.70718
08/06/2013 02:50:00*1.70748*1.70741*1.70774*1.70713
08/06/2013 02:55:00*1.70741*1.70738*1.70797*1.70656
08/06/2013 03:00:00*1.70738*1.70758*1.70802*1.7073
08/06/2013 03:05:00*1.70758*1.70801*1.70816*1.70723
08/06/2013 03:10:00*1.70801*1.70792*1.70807*1.7073
08/06/2013 03:15:00*1.70792*1.70851*1.70852*1.7079
08/06/2013 03:20:00*1.70851*1.70919*1.70929*1.70809
08/06/2013 03:25:00*1.70919*1.70965*1.70993*1.70904
08/06/2013 03:30:00*1.70965*1.71125*1.71131*1.70949
08/06/2013 03:35:00*1.71125*1.7112*1.71139*1.7109
08/06/2013 03:40:00*1.7112*1.71032*1.71124*1.71018
08/06/2013 03:45:00*1.71032*1.70963*1.71044*1.70941
08/06/2013 03:50:00*1.70963*1.70869*1.70995*1.70859
08/06/2013 03:55:00*1.70869*1.70912*1.70962*1.70869
08/06/2013 04:00:00*1.70912*1.70881*1.7098*1.70867
08/06/2013 04:05:00*1.70881*1.70763*1.70914*1.70763
08/06/2013 04:10:00*1.70763*1.70669*1.7082*1.70669
08/06/2013 04:15:00*1.70669*1.70832*1.70845*1.70669
08/06/2013 04:20:00*1.70832*1.70873*1.70894*1.70759
08/06/2013 04:25:00*1.70873*1.70848*1.7093*1.70806
08/06/2013 04:30:00*1.70848*1.71056*1.71056*1.70793
08/06/2013 04:35:00*1.71056*1.71092*1.71159*1.71036
08/06/2013 04:40:00*1.71092*1.71073*1.71165*1.71038
08/06/2013 04:45:00*1.71073*1.71038*1.71095*1.70968
08/06/2013 04:50:00*1.71038*1.70979*1.7107*1.70977
08/06/2013 04:55:00*1.70979*1.70906*1.70998*1.70868
08/06/2013 05:00:00*1.70906*1.70924*1.70971*1.70894
08/06/2013 05:05:00*1.70924*1.70922*1.70944*1.70896
08/06/2013 05:10:00*1.70922*1.70876*1.70937*1.70836
08/06/2013 05:15:00*1.70876*1.7076*1.70912*1.70752
08/06/2013 05:20:00*1.7076*1.70879*1.70894*1.70746
08/06/2013 05:25:00*1.70879*1.7083*1.70928*1.70822
08/06/2013 05:30:00*1.7083*1.70777*1.7083*1.70758
08/06/2013 05:35:00*1.70777*1.70825*1.70869*1.70739
08/06/2013 05:40:00*1.70825*1.70829*1.70872*1.70793
08/06/2013 05:45:00*1.70829*1.70867*1.70875*1.70828
08/06/2013 05:50:00*1.70867*1.70971*1.70972*1.70859
08/06/2013 05:55:00*1.70971*1.7087*1.70974*1.70844
08/06/2013 06:00:00*1.7087*1.70937*1.70987*1.70869
08/06/2013 06:05:00*1.70937*1.71015*1.71057*1.70937
08/06/2013 06:10:00*1.71015*1.70929*1.71021*1.70921
08/06/2013 06:15:00*1.70929*1.70816*1.71014*1.708
08/06/2013 06:20:00*1.70816*1.70885*1.70885*1.70768
08/06/2013 06:25:00*1.70885*1.70935*1.70954*1.70873
08/06/2013 06:30:00*1.70935*1.7104*1.7107*1.70934
08/06/2013 06:35:00*1.7104*1.70995*1.71064*1.70952
08/06/2013 06:40:00*1.70995*1.71012*1.71025*1.70956
08/06/2013 06:45:00*1.71012*1.70959*1.71045*1.70938
08/06/2013 06:50:00*1.70959*1.71083*1.71087*1.7094
08/06/2013 06:55:00*1.71083*1.71202*1.71215*1.71083
08/06/2013 07:00:00*1.71202*1.71225*1.71232*1.71098
08/06/2013 07:05:00*1.71225*1.71248*1.71248*1.71172
08/06/2013 07:10:00*1.71248*1.7122*1.71251*1.71198
08/06/2013 07:15:00*1.7122*1.71374*1.71412*1.7122
08/06/2013 07:20:00*1.71374*1.71371*1.71389*1.71341
08/06/2013 07:25:00*1.71371*1.71374*1.7139*1.71332
08/06/2013 07:30:00*1.71374*1.71318*1.71426*1.71309
08/06/2013 07:35:00*1.71318*1.71341*1.71341*1.7128
08/06/2013 07:40:00*1.71341*1.71299*1.71357*1.71298
08/06/2013 07:45:00*1.71299*1.71281*1.71316*1.71252
08/06/2013 07:50:00*1.71281*1.71251*1.71291*1.71237
08/06/2013 07:55:00*1.71251*1.71219*1.71271*1.71172
08/06/2013 08:00:00*1.71219*1.712*1.71229*1.7117
08/06/2013 08:05:00*1.712*1.71212*1.71237*1.71155
08/06/2013 08:10:00*1.71212*1.71171*1.71212*1.71137
08/06/2013 08:15:00*1.71171*1.71134*1.71188*1.71074
08/06/2013 08:20:00*1.71134*1.71182*1.71182*1.71092
08/06/2013 08:25:00*1.71182*1.71164*1.71183*1.71131
08/06/2013 08:30:00*1.71164*1.70984*1.71184*1.70933
08/06/2013 08:35:00*1.70984*1.71076*1.71076*1.70919
08/06/2013 08:40:00*1.71076*1.71022*1.71088*1.71011
08/06/2013 08:45:00*1.71022*1.70985*1.71035*1.70901
08/06/2013 08:50:00*1.70985*1.71071*1.71088*1.70982
08/06/2013 08:55:00*1.71071*1.71162*1.71162*1.71071
08/06/2013 09:00:00*1.71162*1.71208*1.71219*1.7115
08/06/2013 09:05:00*1.71208*1.71298*1.71322*1.71186
08/06/2013 09:10:00*1.71298*1.71346*1.71362*1.71289
08/06/2013 09:15:00*1.71346*1.71294*1.71377*1.71264
08/06/2013 09:20:00*1.71294*1.7141*1.7141*1.71246
08/06/2013 09:25:00*1.7141*1.71371*1.71432*1.71333
08/06/2013 09:30:00*1.71371*1.71274*1.71371*1.71259
08/06/2013 09:35:00*1.71274*1.71246*1.7136*1.71217
08/06/2013 09:40:00*1.71246*1.7119*1.71293*1.7118
08/06/2013 09:45:00*1.7119*1.71161*1.71263*1.71114
08/06/2013 09:50:00*1.71161*1.71405*1.71409*1.71154
08/06/2013 09:55:00*1.71405*1.71462*1.71472*1.71387
08/06/2013 10:00:00*1.71462*1.71383*1.71467*1.71364
08/06/2013 10:05:00*1.71383*1.71405*1.71475*1.71375
08/06/2013 10:10:00*1.71405*1.71404*1.71472*1.71368
08/06/2013 10:15:00*1.71404*1.71398*1.71446*1.71345
08/06/2013 10:20:00*1.71398*1.71446*1.7145*1.71333
08/06/2013 10:25:00*1.71446*1.7152*1.71524*1.71417
08/06/2013 10:30:00*1.7152*1.71518*1.71589*1.715
08/06/2013 10:35:00*1.71518*1.71478*1.71572*1.71439
08/06/2013 10:40:00*1.71478*1.71499*1.71525*1.71469
08/06/2013 10:45:00*1.71499*1.71365*1.71521*1.7132
08/06/2013 10:50:00*1.71365*1.71301*1.71416*1.71282
08/06/2013 10:55:00*1.71301*1.71361*1.71413*1.7129
08/06/2013 11:00:00*1.71361*1.71335*1.71432*1.71306
08/06/2013 11:05:00*1.71335*1.71306*1.7142*1.7129
08/06/2013 11:10:00*1.71306*1.71283*1.71326*1.71275
08/06/2013 11:15:00*1.71283*1.71248*1.71311*1.71231
08/06/2013 11:20:00*1.71248*1.71256*1.71282*1.71225
08/06/2013 11:25:00*1.71256*1.71316*1.71316*1.71237
08/06/2013 11:30:00*1.71316*1.71281*1.71329*1.7124
08/06/2013 11:35:00*1.71281*1.71262*1.71301*1.71254
08/06/2013 11:40:00*1.71262*1.71272*1.71323*1.71249
08/06/2013 11:45:00*1.71272*1.71279*1.71325*1.71272
08/06/2013 11:50:00*1.71279*1.71363*1.71388*1.71253
08/06/2013 11:55:00*1.71363*1.7136*1.71394*1.71328
08/06/2013 12:00:00*1.7136*1.71301*1.7137*1.71261
08/06/2013 12:05:00*1.71301*1.71148*1.71313*1.71129
08/06/2013 12:10:00*1.71148*1.71071*1.71165*1.7107
08/06/2013 12:15:00*1.71071*1.70958*1.71092*1.70954
08/06/2013 12:20:00*1.70958*1.71052*1.7106*1.70944
08/06/2013 12:25:00*1.71052*1.71053*1.71103*1.71052
08/06/2013 12:30:00*1.71053*1.71024*1.71057*1.7101
08/06/2013 12:35:00*1.71024*1.70938*1.71024*1.70895
08/06/2013 12:40:00*1.70938*1.70959*1.70982*1.709
08/06/2013 12:45:00*1.70959*1.71007*1.71009*1.70959
08/06/2013 12:50:00*1.71007*1.70994*1.71036*1.70979
08/06/2013 12:55:00*1.70994*1.71014*1.7106*1.70994
08/06/2013 13:00:00*1.71014*1.71058*1.71065*1.71002
08/06/2013 13:05:00*1.71058*1.71007*1.7113*1.70963
08/06/2013 13:10:00*1.71007*1.70899*1.71035*1.70829
08/06/2013 13:15:00*1.70899*1.70885*1.70935*1.70802
08/06/2013 13:20:00*1.70885*1.70895*1.70909*1.70857
08/06/2013 13:25:00*1.70895*1.7092*1.70938*1.70892
08/06/2013 13:30:00*1.7092*1.70944*1.70944*1.7092
08/06/2013 13:35:00*1.70944*1.70973*1.71003*1.70929
08/06/2013 13:40:00*1.70973*1.7095*1.71008*1.70949
08/06/2013 13:45:00*1.7095*1.70988*1.70989*1.7095
08/06/2013 13:50:00*1.70988*1.70997*1.71029*1.70988
08/06/2013 13:55:00*1.70997*1.70951*1.71002*1.70947
08/06/2013 14:00:00*1.70951*1.70953*1.70958*1.70915
08/06/2013 14:05:00*1.70953*1.71001*1.71013*1.70944
08/06/2013 14:10:00*1.71001*1.71031*1.71035*1.70981
08/06/2013 14:15:00*1.71031*1.7098*1.71053*1.70969
08/06/2013 14:20:00*1.7098*1.70857*1.7098*1.70855
08/06/2013 14:25:00*1.70857*1.70797*1.70859*1.70787
08/06/2013 14:30:00*1.70797*1.70815*1.70817*1.7077
08/06/2013 14:35:00*1.70815*1.70839*1.70876*1.70802
08/06/2013 14:40:00*1.70839*1.70853*1.70857*1.70831
08/06/2013 14:45:00*1.70853*1.70878*1.70881*1.70853
08/06/2013 14:50:00*1.70878*1.70859*1.70878*1.70838
08/06/2013 14:55:00*1.70859*1.70863*1.70878*1.70841
08/06/2013 15:00:00*1.70863*1.70878*1.7091*1.70856
08/06/2013 15:05:00*1.70878*1.70904*1.70916*1.70873
08/06/2013 15:10:00*1.70904*1.70889*1.7091*1.7086
08/06/2013 15:15:00*1.70889*1.70875*1.70913*1.70875
08/06/2013 15:20:00*1.70875*1.70807*1.70882*1.70792
08/06/2013 15:25:00*1.70807*1.70794*1.70829*1.70773
08/06/2013 15:30:00*1.70794*1.70782*1.70813*1.70778
08/06/2013 15:35:00*1.70782*1.70799*1.70814*1.70782
08/06/2013 15:40:00*1.70799*1.70751*1.70799*1.70749
08/06/2013 15:45:00*1.70751*1.70753*1.70776*1.70744
08/06/2013 15:50:00*1.70753*1.7078*1.70789*1.70715
08/06/2013 15:55:00*1.7078*1.70752*1.70792*1.7073
08/06/2013 16:00:00*1.70752*1.7075*1.70782*1.70718
08/06/2013 16:05:00*1.7075*1.70805*1.70824*1.70749
08/06/2013 16:10:00*1.70805*1.70774*1.70824*1.70765
08/06/2013 16:15:00*1.70774*1.70767*1.708*1.70749
08/06/2013 16:20:00*1.70767*1.70759*1.70776*1.70746
08/06/2013 16:25:00*1.70759*1.70776*1.70776*1.70751
08/06/2013 16:30:00*1.70776*1.70781*1.70792*1.70744
08/06/2013 16:35:00*1.70781*1.70772*1.70795*1.70768
08/06/2013 16:40:00*1.70772*1.70828*1.7085*1.70747
08/06/2013 16:45:00*1.70828*1.70765*1.70828*1.7076
08/06/2013 16:50:00*1.70765*1.70697*1.70769*1.70689
08/06/2013 16:55:00*1.70697*1.70734*1.7077*1.70697
08/06/2013 17:00:00*1.70734*1.70701*1.70744*1.70701
