08/04/2013 17:05:00*1.71265*1.71377*1.71427*1.71265
08/04/2013 17:10:00*1.71377*1.71563*1.71565*1.71377
08/04/2013 17:15:00*1.71563*1.71587*1.71601*1.7153
08/04/2013 17:20:00*1.71587*1.71538*1.71591*1.7153
08/04/2013 17:25:00*1.71538*1.71526*1.71555*1.7149
08/04/2013 17:30:00*1.71526*1.7151*1.71526*1.71473
08/04/2013 17:35:00*1.7151*1.71628*1.71635*1.71509
08/04/2013 17:40:00*1.71628*1.71512*1.71628*1.71439
08/04/2013 17:45:00*1.71512*1.71506*1.7154*1.71482
08/04/2013 17:50:00*1.71506*1.71481*1.71511*1.71427
08/04/2013 17:55:00*1.71481*1.71529*1.71569*1.71422
08/04/2013 18:00:00*1.71529*1.71479*1.71584*1.71476
08/04/2013 18:05:00*1.71479*1.71588*1.71636*1.71474
08/04/2013 18:10:00*1.71588*1.71622*1.71625*1.71541
08/04/2013 18:15:00*1.71622*1.71466*1.71622*1.71427
08/04/2013 18:20:00*1.71466*1.71436*1.71485*1.71424
08/04/2013 18:25:00*1.71436*1.71339*1.71442*1.71339
08/04/2013 18:30:00*1.71339*1.71401*1.71405*1.71332
08/04/2013 18:35:00*1.71401*1.71387*1.71401*1.7135
08/04/2013 18:40:00*1.71387*1.71418*1.71503*1.71358
08/04/2013 18:45:00*1.71418*1.71488*1.71488*1.71418
08/04/2013 18:50:00*1.71488*1.71519*1.71525*1.71444
08/04/2013 18:55:00*1.71519*1.71577*1.71622*1.71505
08/04/2013 19:00:00*1.71577*1.71621*1.71633*1.71571
08/04/2013 19:05:00*1.71621*1.71499*1.71625*1.71462
08/04/2013 19:10:00*1.71499*1.71528*1.71544*1.71497
08/04/2013 19:15:00*1.71528*1.71499*1.71555*1.71484
08/04/2013 19:20:00*1.71499*1.71536*1.7155*1.71472
08/04/2013 19:25:00*1.71536*1.71562*1.71581*1.71531
08/04/2013 19:30:00*1.71562*1.71626*1.7165*1.71556
08/04/2013 19:35:00*1.71626*1.71558*1.71645*1.71556
08/04/2013 19:40:00*1.71558*1.71579*1.71588*1.71515
08/04/2013 19:45:00*1.71579*1.71689*1.71689*1.71569
08/04/2013 19:50:00*1.71689*1.71655*1.71705*1.71651
08/04/2013 19:55:00*1.71655*1.71572*1.71655*1.71539
08/04/2013 20:00:00*1.71572*1.71646*1.71662*1.71572
08/04/2013 20:05:00*1.71646*1.71681*1.71687*1.71571
08/04/2013 20:10:00*1.71681*1.71772*1.71799*1.71642
08/04/2013 20:15:00*1.71772*1.7184*1.71845*1.71703
08/04/2013 20:20:00*1.7184*1.71781*1.71873*1.71765
08/04/2013 20:25:00*1.71781*1.71825*1.71866*1.71759
08/04/2013 20:30:00*1.71825*1.71942*1.7196*1.7165
08/04/2013 20:35:00*1.71942*1.71855*1.71943*1.71844
08/04/2013 20:40:00*1.71855*1.71894*1.71911*1.71806
08/04/2013 20:45:00*1.71894*1.71916*1.71939*1.71828
08/04/2013 20:50:00*1.71916*1.71968*1.72*1.71897
08/04/2013 20:55:00*1.71968*1.71908*1.72016*1.71839
08/04/2013 21:00:00*1.71908*1.71931*1.71968*1.71898
08/04/2013 21:05:00*1.71931*1.72048*1.72088*1.71931
08/04/2013 21:10:00*1.72048*1.71936*1.72048*1.71913
08/04/2013 21:15:00*1.71936*1.71861*1.71943*1.71848
08/04/2013 21:20:00*1.71861*1.71802*1.71861*1.71788
08/04/2013 21:25:00*1.71802*1.7199*1.72048*1.71798
08/04/2013 21:30:00*1.7199*1.71946*1.7206*1.71946
08/04/2013 21:35:00*1.71946*1.72398*1.72421*1.71946
08/04/2013 21:40:00*1.72398*1.72545*1.72566*1.72366
08/04/2013 21:45:00*1.72545*1.72406*1.72545*1.72393
08/04/2013 21:50:00*1.72406*1.72322*1.72438*1.72268
08/04/2013 21:55:00*1.72322*1.72361*1.72364*1.72278
08/04/2013 22:00:00*1.72361*1.72311*1.72374*1.72293
08/04/2013 22:05:00*1.72311*1.72316*1.72377*1.72248
08/04/2013 22:10:00*1.72316*1.72385*1.72439*1.72316
08/04/2013 22:15:00*1.72385*1.72438*1.72467*1.72377
08/04/2013 22:20:00*1.72438*1.72444*1.72453*1.72407
08/04/2013 22:25:00*1.72444*1.72431*1.72447*1.72405
08/04/2013 22:30:00*1.72431*1.72334*1.72431*1.7232
08/04/2013 22:35:00*1.72334*1.7231*1.72339*1.72288
08/04/2013 22:40:00*1.7231*1.72331*1.72356*1.7231
08/04/2013 22:45:00*1.72331*1.7231*1.72331*1.72267
08/04/2013 22:50:00*1.7231*1.72298*1.7231*1.72245
08/04/2013 22:55:00*1.72298*1.72328*1.72335*1.72263
08/04/2013 23:00:00*1.72328*1.7233*1.7235*1.72306
08/04/2013 23:05:00*1.7233*1.72375*1.72386*1.72319
08/04/2013 23:10:00*1.72375*1.72387*1.72403*1.72304
08/04/2013 23:15:00*1.72387*1.72292*1.72387*1.72259
08/04/2013 23:20:00*1.72292*1.72278*1.72322*1.72218
08/04/2013 23:25:00*1.72278*1.72313*1.72322*1.72265
08/04/2013 23:30:00*1.72313*1.72259*1.72313*1.72235
08/04/2013 23:35:00*1.72259*1.72236*1.72265*1.72228
08/04/2013 23:40:00*1.72236*1.72284*1.72284*1.72183
08/04/2013 23:45:00*1.72284*1.72289*1.72289*1.72231
08/04/2013 23:50:00*1.72289*1.72238*1.72351*1.72238
08/04/2013 23:55:00*1.72238*1.72205*1.72238*1.72176
08/05/2013 00:00:00*1.72205*1.72206*1.72217*1.72201
08/05/2013 00:05:00*1.72206*1.72175*1.72223*1.72173
08/05/2013 00:10:00*1.72175*1.72133*1.72196*1.72133
08/05/2013 00:15:00*1.72133*1.72083*1.7219*1.72064
08/05/2013 00:20:00*1.72083*1.72065*1.72103*1.7203
08/05/2013 00:25:00*1.72065*1.72053*1.72089*1.7204
08/05/2013 00:30:00*1.72053*1.72092*1.72101*1.72052
08/05/2013 00:35:00*1.72092*1.72129*1.72157*1.72085
08/05/2013 00:40:00*1.72129*1.72106*1.72142*1.72024
08/05/2013 00:45:00*1.72106*1.72122*1.72135*1.72092
08/05/2013 00:50:00*1.72122*1.72124*1.72133*1.7209
08/05/2013 00:55:00*1.72124*1.72076*1.72125*1.72037
08/05/2013 01:00:00*1.72076*1.72031*1.72104*1.72023
08/05/2013 01:05:00*1.72031*1.72017*1.72039*1.72004
08/05/2013 01:10:00*1.72017*1.72011*1.72043*1.72003
08/05/2013 01:15:00*1.72011*1.72055*1.72055*1.71966
08/05/2013 01:20:00*1.72055*1.72019*1.72064*1.71993
08/05/2013 01:25:00*1.72019*1.72065*1.72065*1.71976
08/05/2013 01:30:00*1.72065*1.7191*1.7207*1.71875
08/05/2013 01:35:00*1.7191*1.71829*1.7191*1.71812
08/05/2013 01:40:00*1.71829*1.71901*1.71901*1.71818
08/05/2013 01:45:00*1.71901*1.7192*1.71985*1.71893
08/05/2013 01:50:00*1.7192*1.71835*1.7192*1.71823
08/05/2013 01:55:00*1.71835*1.71787*1.71869*1.71777
08/05/2013 02:00:00*1.71787*1.71729*1.71799*1.71729
08/05/2013 02:05:00*1.71729*1.71787*1.71789*1.71729
08/05/2013 02:10:00*1.71787*1.71794*1.71841*1.71782
08/05/2013 02:15:00*1.71794*1.719*1.71913*1.71794
08/05/2013 02:20:00*1.719*1.71857*1.71916*1.71777
08/05/2013 02:25:00*1.71857*1.71744*1.71857*1.71716
08/05/2013 02:30:00*1.71744*1.7176*1.71785*1.71707
08/05/2013 02:35:00*1.7176*1.7187*1.71883*1.71738
08/05/2013 02:40:00*1.7187*1.71953*1.71991*1.71849
08/05/2013 02:45:00*1.71953*1.7195*1.71973*1.719
08/05/2013 02:50:00*1.7195*1.7182*1.71977*1.7176
08/05/2013 02:55:00*1.7182*1.7181*1.71868*1.71795
08/05/2013 03:00:00*1.7181*1.71824*1.71869*1.71803
08/05/2013 03:05:00*1.71824*1.71626*1.71824*1.71534
08/05/2013 03:10:00*1.71626*1.71711*1.7173*1.71608
08/05/2013 03:15:00*1.71711*1.71725*1.71771*1.71679
08/05/2013 03:20:00*1.71725*1.71764*1.71794*1.71716
08/05/2013 03:25:00*1.71764*1.71977*1.71999*1.71748
08/05/2013 03:30:00*1.71977*1.71985*1.72063*1.71938
08/05/2013 03:35:00*1.71985*1.71988*1.72076*1.71969
08/05/2013 03:40:00*1.71988*1.71877*1.71997*1.71849
08/05/2013 03:45:00*1.71877*1.71937*1.71959*1.7187
08/05/2013 03:50:00*1.71937*1.71998*1.72025*1.71919
08/05/2013 03:55:00*1.71998*1.72023*1.7207*1.71986
08/05/2013 04:00:00*1.72023*1.71903*1.72076*1.71903
08/05/2013 04:05:00*1.71903*1.71938*1.72007*1.719
08/05/2013 04:10:00*1.71938*1.71985*1.71997*1.7191
08/05/2013 04:15:00*1.71985*1.71945*1.72006*1.71928
08/05/2013 04:20:00*1.71945*1.71965*1.72008*1.71941
08/05/2013 04:25:00*1.71965*1.71988*1.72022*1.71915
08/05/2013 04:30:00*1.71988*1.72223*1.72286*1.71867
08/05/2013 04:35:00*1.72223*1.7227*1.72395*1.72177
08/05/2013 04:40:00*1.7227*1.72386*1.72431*1.72218
08/05/2013 04:45:00*1.72386*1.72363*1.72469*1.7231
08/05/2013 04:50:00*1.72363*1.72381*1.72398*1.72274
08/05/2013 04:55:00*1.72381*1.72296*1.72399*1.72251
08/05/2013 05:00:00*1.72296*1.7225*1.72316*1.72232
08/05/2013 05:05:00*1.7225*1.72282*1.72318*1.72246
08/05/2013 05:10:00*1.72282*1.7229*1.72324*1.72263
08/05/2013 05:15:00*1.7229*1.72307*1.72323*1.7225
08/05/2013 05:20:00*1.72307*1.72381*1.72446*1.72307
08/05/2013 05:25:00*1.72381*1.72529*1.72536*1.72368
08/05/2013 05:30:00*1.72529*1.72593*1.72672*1.72526
08/05/2013 05:35:00*1.72593*1.72479*1.72621*1.72442
08/05/2013 05:40:00*1.72479*1.72538*1.72542*1.72441
08/05/2013 05:45:00*1.72538*1.72481*1.7257*1.72466
08/05/2013 05:50:00*1.72481*1.72476*1.72527*1.72476
08/05/2013 05:55:00*1.72476*1.7251*1.72543*1.7245
08/05/2013 06:00:00*1.7251*1.72441*1.72544*1.72434
08/05/2013 06:05:00*1.72441*1.72407*1.72469*1.72405
08/05/2013 06:10:00*1.72407*1.72322*1.72445*1.72281
08/05/2013 06:15:00*1.72322*1.7227*1.72343*1.72259
08/05/2013 06:20:00*1.7227*1.72274*1.7234*1.72214
08/05/2013 06:25:00*1.72274*1.72367*1.7237*1.72265
08/05/2013 06:30:00*1.72367*1.72403*1.72423*1.72333
08/05/2013 06:35:00*1.72403*1.72401*1.7244*1.72375
08/05/2013 06:40:00*1.72401*1.7242*1.72436*1.7234
08/05/2013 06:45:00*1.7242*1.72431*1.72459*1.72394
08/05/2013 06:50:00*1.72431*1.72479*1.72486*1.72387
08/05/2013 06:55:00*1.72479*1.72429*1.72509*1.72419
08/05/2013 07:00:00*1.72429*1.72383*1.72464*1.72377
08/05/2013 07:05:00*1.72383*1.72426*1.72471*1.7236
08/05/2013 07:10:00*1.72426*1.7246*1.7246*1.72393
08/05/2013 07:15:00*1.7246*1.72458*1.72468*1.72388
08/05/2013 07:20:00*1.72458*1.72475*1.72488*1.72413
08/05/2013 07:25:00*1.72475*1.72481*1.72497*1.72456
08/05/2013 07:30:00*1.72481*1.72504*1.72559*1.72459
08/05/2013 07:35:00*1.72504*1.72591*1.726*1.72504
08/05/2013 07:40:00*1.72591*1.7263*1.72666*1.72586
08/05/2013 07:45:00*1.7263*1.7256*1.72637*1.72554
08/05/2013 07:50:00*1.7256*1.7255*1.72608*1.72533
08/05/2013 07:55:00*1.7255*1.72513*1.72561*1.72511
08/05/2013 08:00:00*1.72513*1.72525*1.72544*1.72497
08/05/2013 08:05:00*1.72525*1.72608*1.72608*1.72522
08/05/2013 08:10:00*1.72608*1.72575*1.72608*1.72541
08/05/2013 08:15:00*1.72575*1.725*1.72575*1.72483
08/05/2013 08:20:00*1.725*1.72547*1.72584*1.725
08/05/2013 08:25:00*1.72547*1.72512*1.72585*1.72476
08/05/2013 08:30:00*1.72512*1.72516*1.72539*1.72481
08/05/2013 08:35:00*1.72516*1.72501*1.72525*1.72483
08/05/2013 08:40:00*1.72501*1.72497*1.72559*1.72452
08/05/2013 08:45:00*1.72497*1.7251*1.72517*1.72479
08/05/2013 08:50:00*1.7251*1.72526*1.7258*1.72505
08/05/2013 08:55:00*1.72526*1.72507*1.72558*1.72466
08/05/2013 09:00:00*1.72507*1.72576*1.72588*1.72506
08/05/2013 09:05:00*1.72576*1.72564*1.72597*1.72544
08/05/2013 09:10:00*1.72564*1.72443*1.72598*1.72441
08/05/2013 09:15:00*1.72443*1.72363*1.72448*1.72305
08/05/2013 09:20:00*1.72363*1.72434*1.72446*1.72363
08/05/2013 09:25:00*1.72434*1.72386*1.72462*1.72386
08/05/2013 09:30:00*1.72386*1.72349*1.72417*1.72348
08/05/2013 09:35:00*1.72349*1.72381*1.72431*1.72345
08/05/2013 09:40:00*1.72381*1.72534*1.72554*1.72359
08/05/2013 09:45:00*1.72534*1.72457*1.7254*1.72415
08/05/2013 09:50:00*1.72457*1.72406*1.72471*1.72344
08/05/2013 09:55:00*1.72406*1.72273*1.72406*1.72238
08/05/2013 10:00:00*1.72273*1.7223*1.72298*1.72163
08/05/2013 10:05:00*1.7223*1.72289*1.72407*1.72153
08/05/2013 10:10:00*1.72289*1.72229*1.72309*1.72123
08/05/2013 10:15:00*1.72229*1.72222*1.72299*1.72216
08/05/2013 10:20:00*1.72222*1.72153*1.72244*1.72089
08/05/2013 10:25:00*1.72153*1.7222*1.72233*1.7214
08/05/2013 10:30:00*1.7222*1.72181*1.72273*1.72181
08/05/2013 10:35:00*1.72181*1.72109*1.72184*1.72074
08/05/2013 10:40:00*1.72109*1.72035*1.72131*1.72035
08/05/2013 10:45:00*1.72035*1.72031*1.72069*1.71983
08/05/2013 10:50:00*1.72031*1.72044*1.72068*1.72024
08/05/2013 10:55:00*1.72044*1.72037*1.72055*1.71917
08/05/2013 11:00:00*1.72037*1.72115*1.72124*1.71966
08/05/2013 11:05:00*1.72115*1.72144*1.72209*1.72092
08/05/2013 11:10:00*1.72144*1.72116*1.72172*1.72104
08/05/2013 11:15:00*1.72116*1.72099*1.72123*1.72084
08/05/2013 11:20:00*1.72099*1.7209*1.72136*1.72065
08/05/2013 11:25:00*1.7209*1.7214*1.72178*1.72064
08/05/2013 11:30:00*1.7214*1.72135*1.72177*1.72118
08/05/2013 11:35:00*1.72135*1.72197*1.72211*1.72127
08/05/2013 11:40:00*1.72197*1.72185*1.72235*1.72179
08/05/2013 11:45:00*1.72185*1.72215*1.72224*1.72175
08/05/2013 11:50:00*1.72215*1.72255*1.72269*1.72214
08/05/2013 11:55:00*1.72255*1.7223*1.7227*1.72224
08/05/2013 12:00:00*1.7223*1.72147*1.72246*1.72142
08/05/2013 12:05:00*1.72147*1.72069*1.72149*1.72068
08/05/2013 12:10:00*1.72069*1.72081*1.72091*1.72052
08/05/2013 12:15:00*1.72081*1.72019*1.72103*1.72008
08/05/2013 12:20:00*1.72019*1.72017*1.72065*1.71996
08/05/2013 12:25:00*1.72017*1.72003*1.72018*1.71987
08/05/2013 12:30:00*1.72003*1.72021*1.72031*1.71996
08/05/2013 12:35:00*1.72021*1.71987*1.72037*1.71965
08/05/2013 12:40:00*1.71987*1.72112*1.72117*1.71979
08/05/2013 12:45:00*1.72112*1.72153*1.72169*1.72089
08/05/2013 12:50:00*1.72153*1.72123*1.72173*1.72123
08/05/2013 12:55:00*1.72123*1.72127*1.72141*1.72062
08/05/2013 13:00:00*1.72127*1.72049*1.72137*1.72049
08/05/2013 13:05:00*1.72049*1.72031*1.72066*1.72014
08/05/2013 13:10:00*1.72031*1.72041*1.72071*1.72026
08/05/2013 13:15:00*1.72041*1.72047*1.72065*1.7202
08/05/2013 13:20:00*1.72047*1.72101*1.72102*1.72014
08/05/2013 13:25:00*1.72101*1.72122*1.7213*1.72069
08/05/2013 13:30:00*1.72122*1.72147*1.72158*1.7212
08/05/2013 13:35:00*1.72147*1.72184*1.72215*1.72146
08/05/2013 13:40:00*1.72184*1.72284*1.72306*1.72181
08/05/2013 13:45:00*1.72284*1.72357*1.72409*1.72266
08/05/2013 13:50:00*1.72357*1.72362*1.72456*1.72352
08/05/2013 13:55:00*1.72362*1.7228*1.72362*1.72275
08/05/2013 14:00:00*1.7228*1.723*1.72307*1.72258
08/05/2013 14:05:00*1.723*1.72295*1.72317*1.72284
08/05/2013 14:10:00*1.72295*1.72304*1.72306*1.72287
08/05/2013 14:15:00*1.72304*1.72287*1.72313*1.72244
08/05/2013 14:20:00*1.72287*1.72303*1.72311*1.72271
08/05/2013 14:25:00*1.72303*1.72261*1.72309*1.72255
08/05/2013 14:30:00*1.72261*1.72196*1.72264*1.7218
08/05/2013 14:35:00*1.72196*1.72181*1.72196*1.72153
08/05/2013 14:40:00*1.72181*1.72249*1.72255*1.72181
08/05/2013 14:45:00*1.72249*1.7217*1.72254*1.72159
08/05/2013 14:50:00*1.7217*1.72116*1.7222*1.72106
08/05/2013 14:55:00*1.72116*1.72223*1.72235*1.72111
08/05/2013 15:00:00*1.72223*1.72217*1.72265*1.72214
08/05/2013 15:05:00*1.72217*1.72209*1.72251*1.72208
08/05/2013 15:10:00*1.72209*1.72201*1.72213*1.72165
08/05/2013 15:15:00*1.72201*1.72166*1.72208*1.72156
08/05/2013 15:20:00*1.72166*1.7218*1.72182*1.72147
08/05/2013 15:25:00*1.7218*1.72204*1.72223*1.72162
08/05/2013 15:30:00*1.72204*1.72197*1.72209*1.72184
08/05/2013 15:35:00*1.72197*1.72108*1.7221*1.72106
08/05/2013 15:40:00*1.72108*1.71979*1.72109*1.71964
08/05/2013 15:45:00*1.71979*1.71986*1.71988*1.71959
08/05/2013 15:50:00*1.71986*1.71971*1.71999*1.71971
08/05/2013 15:55:00*1.71971*1.72032*1.72048*1.71969
08/05/2013 16:00:00*1.72032*1.71927*1.72032*1.71924
08/05/2013 16:05:00*1.71927*1.71923*1.71985*1.71904
08/05/2013 16:10:00*1.71923*1.71972*1.71989*1.71923
08/05/2013 16:15:00*1.71972*1.7194*1.71976*1.71928
08/05/2013 16:20:00*1.7194*1.719*1.71943*1.71861
08/05/2013 16:25:00*1.719*1.71904*1.71923*1.7189
08/05/2013 16:30:00*1.71904*1.71898*1.71921*1.71887
08/05/2013 16:35:00*1.71898*1.71935*1.71947*1.71898
08/05/2013 16:40:00*1.71935*1.71948*1.71957*1.71928
08/05/2013 16:45:00*1.71948*1.71954*1.71968*1.71948
08/05/2013 16:50:00*1.71954*1.71946*1.71955*1.7193
08/05/2013 16:55:00*1.71946*1.7196*1.71967*1.71919
08/05/2013 17:00:00*1.7196*1.71937*1.7197*1.71935
