08/01/2013 17:05:00*1.69326*1.69354*1.69369*1.69274
08/01/2013 17:10:00*1.69354*1.6929*1.69356*1.69266
08/01/2013 17:15:00*1.6929*1.6929*1.69312*1.69277
08/01/2013 17:20:00*1.6929*1.69253*1.69306*1.69253
08/01/2013 17:25:00*1.69253*1.69264*1.69308*1.69189
08/01/2013 17:30:00*1.69264*1.69222*1.69313*1.69215
08/01/2013 17:35:00*1.69222*1.69203*1.69244*1.69188
08/01/2013 17:40:00*1.69203*1.69266*1.69267*1.69188
08/01/2013 17:45:00*1.69266*1.69312*1.69314*1.6926
08/01/2013 17:50:00*1.69312*1.69268*1.69312*1.69267
08/01/2013 17:55:00*1.69268*1.69224*1.69275*1.69222
08/01/2013 18:00:00*1.69224*1.69161*1.69225*1.69106
08/01/2013 18:05:00*1.69161*1.6925*1.69277*1.69156
08/01/2013 18:10:00*1.6925*1.69231*1.69277*1.6923
08/01/2013 18:15:00*1.69231*1.69198*1.69253*1.69171
08/01/2013 18:20:00*1.69198*1.69168*1.69232*1.69065
08/01/2013 18:25:00*1.69168*1.6916*1.69189*1.69089
08/01/2013 18:30:00*1.6916*1.69138*1.69177*1.69136
08/01/2013 18:35:00*1.69138*1.69069*1.69149*1.69034
08/01/2013 18:40:00*1.69069*1.69111*1.69149*1.69069
08/01/2013 18:45:00*1.69111*1.69016*1.69111*1.69013
08/01/2013 18:50:00*1.69016*1.69057*1.6907*1.69015
08/01/2013 18:55:00*1.69057*1.69074*1.69091*1.69034
08/01/2013 19:00:00*1.69074*1.69021*1.69111*1.69021
08/01/2013 19:05:00*1.69021*1.69082*1.69116*1.69021
08/01/2013 19:10:00*1.69082*1.69094*1.69101*1.69074
08/01/2013 19:15:00*1.69094*1.691*1.69116*1.69071
08/01/2013 19:20:00*1.691*1.6911*1.6911*1.69092
08/01/2013 19:25:00*1.6911*1.69075*1.6911*1.69069
08/01/2013 19:30:00*1.69075*1.69045*1.69097*1.69028
08/01/2013 19:35:00*1.69045*1.69*1.69056*1.68986
08/01/2013 19:40:00*1.69*1.6901*1.69026*1.68982
08/01/2013 19:45:00*1.6901*1.68995*1.69028*1.68947
08/01/2013 19:50:00*1.68995*1.69055*1.69084*1.6898
08/01/2013 19:55:00*1.69055*1.6908*1.691*1.69035
08/01/2013 20:00:00*1.6908*1.69111*1.69137*1.69045
08/01/2013 20:05:00*1.69111*1.69133*1.69149*1.69087
08/01/2013 20:10:00*1.69133*1.69127*1.69169*1.69105
08/01/2013 20:15:00*1.69127*1.69149*1.69175*1.69101
08/01/2013 20:20:00*1.69149*1.69266*1.69274*1.69117
08/01/2013 20:25:00*1.69266*1.69194*1.69284*1.69194
08/01/2013 20:30:00*1.69194*1.69299*1.69316*1.69181
08/01/2013 20:35:00*1.69299*1.69273*1.69318*1.69243
08/01/2013 20:40:00*1.69273*1.69304*1.69343*1.69245
08/01/2013 20:45:00*1.69304*1.69307*1.69328*1.69291
08/01/2013 20:50:00*1.69307*1.69266*1.69322*1.6922
08/01/2013 20:55:00*1.69266*1.69176*1.69269*1.69166
08/01/2013 21:00:00*1.69176*1.69263*1.6928*1.69176
08/01/2013 21:05:00*1.69263*1.69285*1.69449*1.69255
08/01/2013 21:10:00*1.69285*1.69368*1.69422*1.69285
08/01/2013 21:15:00*1.69368*1.69349*1.69396*1.69336
08/01/2013 21:20:00*1.69349*1.69449*1.69449*1.69347
08/01/2013 21:25:00*1.69449*1.69444*1.69477*1.69378
08/01/2013 21:30:00*1.69444*1.69457*1.69465*1.69378
08/01/2013 21:35:00*1.69457*1.69556*1.69654*1.69457
08/01/2013 21:40:00*1.69556*1.69531*1.69572*1.69507
08/01/2013 21:45:00*1.69531*1.69639*1.69639*1.69531
08/01/2013 21:50:00*1.69639*1.69811*1.69885*1.69639
08/01/2013 21:55:00*1.69811*1.69838*1.69958*1.69755
08/01/2013 22:00:00*1.69838*1.69895*1.69944*1.69786
08/01/2013 22:05:00*1.69895*1.69787*1.69912*1.69772
08/01/2013 22:10:00*1.69787*1.69707*1.69856*1.69695
08/01/2013 22:15:00*1.69707*1.69777*1.69807*1.69707
08/01/2013 22:20:00*1.69777*1.69678*1.69783*1.69659
08/01/2013 22:25:00*1.69678*1.69702*1.69706*1.69651
08/01/2013 22:30:00*1.69702*1.69713*1.69734*1.69691
08/01/2013 22:35:00*1.69713*1.69673*1.69713*1.6961
08/01/2013 22:40:00*1.69673*1.69743*1.69746*1.6966
08/01/2013 22:45:00*1.69743*1.6974*1.6975*1.69718
08/01/2013 22:50:00*1.6974*1.69739*1.69749*1.69709
08/01/2013 22:55:00*1.69739*1.69694*1.69739*1.69649
08/01/2013 23:00:00*1.69694*1.69846*1.69846*1.69693
08/01/2013 23:05:00*1.69846*1.6982*1.69925*1.69806
08/01/2013 23:10:00*1.6982*1.69786*1.69836*1.69747
08/01/2013 23:15:00*1.69786*1.69701*1.69879*1.69675
08/01/2013 23:20:00*1.69701*1.69651*1.69729*1.69626
08/01/2013 23:25:00*1.69651*1.69612*1.6966*1.69602
08/01/2013 23:30:00*1.69612*1.69652*1.69652*1.69592
08/01/2013 23:35:00*1.69652*1.69651*1.69687*1.69629
08/01/2013 23:40:00*1.69651*1.69666*1.69683*1.69617
08/01/2013 23:45:00*1.69666*1.69589*1.69678*1.69588
08/01/2013 23:50:00*1.69589*1.69627*1.69627*1.69582
08/01/2013 23:55:00*1.69627*1.69643*1.69669*1.69566
08/02/2013 00:00:00*1.69643*1.69681*1.69681*1.69613
08/02/2013 00:05:00*1.69681*1.69696*1.69713*1.69668
08/02/2013 00:10:00*1.69696*1.6967*1.69696*1.69654
08/02/2013 00:15:00*1.6967*1.69604*1.6968*1.69593
08/02/2013 00:20:00*1.69604*1.6968*1.6971*1.69584
08/02/2013 00:25:00*1.6968*1.69659*1.69693*1.69651
08/02/2013 00:30:00*1.69659*1.69658*1.69746*1.69643
08/02/2013 00:35:00*1.69658*1.69696*1.69713*1.69629
08/02/2013 00:40:00*1.69696*1.69734*1.69765*1.69682
08/02/2013 00:45:00*1.69734*1.69774*1.69788*1.69719
08/02/2013 00:50:00*1.69774*1.69848*1.69877*1.69737
08/02/2013 00:55:00*1.69848*1.6977*1.69866*1.69733
08/02/2013 01:00:00*1.6977*1.69753*1.69808*1.69717
08/02/2013 01:05:00*1.69753*1.69715*1.69764*1.69688
08/02/2013 01:10:00*1.69715*1.69712*1.6972*1.69683
08/02/2013 01:15:00*1.69712*1.69687*1.69727*1.69673
08/02/2013 01:20:00*1.69687*1.69672*1.69725*1.69669
08/02/2013 01:25:00*1.69672*1.69683*1.697*1.69613
08/02/2013 01:30:00*1.69683*1.69707*1.69714*1.69645
08/02/2013 01:35:00*1.69707*1.69679*1.69768*1.69668
08/02/2013 01:40:00*1.69679*1.69666*1.69705*1.69639
08/02/2013 01:45:00*1.69666*1.69669*1.69719*1.69654
08/02/2013 01:50:00*1.69669*1.6966*1.69699*1.6965
08/02/2013 01:55:00*1.6966*1.69667*1.6968*1.69658
08/02/2013 02:00:00*1.69667*1.69662*1.69703*1.69631
08/02/2013 02:05:00*1.69662*1.69627*1.69713*1.69619
08/02/2013 02:10:00*1.69627*1.69604*1.69678*1.69596
08/02/2013 02:15:00*1.69604*1.69584*1.69613*1.6955
08/02/2013 02:20:00*1.69584*1.69574*1.6963*1.69552
08/02/2013 02:25:00*1.69574*1.69544*1.69577*1.69494
08/02/2013 02:30:00*1.69544*1.69559*1.69574*1.69522
08/02/2013 02:35:00*1.69559*1.69594*1.69629*1.69548
08/02/2013 02:40:00*1.69594*1.69558*1.69596*1.69539
08/02/2013 02:45:00*1.69558*1.69587*1.69587*1.69508
08/02/2013 02:50:00*1.69587*1.69635*1.69647*1.69546
08/02/2013 02:55:00*1.69635*1.69563*1.69638*1.69541
08/02/2013 03:00:00*1.69563*1.69682*1.69688*1.69551
08/02/2013 03:05:00*1.69682*1.6958*1.69701*1.69574
08/02/2013 03:10:00*1.6958*1.69631*1.69686*1.6958
08/02/2013 03:15:00*1.69631*1.69592*1.69645*1.69543
08/02/2013 03:20:00*1.69592*1.6963*1.6963*1.69537
08/02/2013 03:25:00*1.6963*1.69861*1.69867*1.69578
08/02/2013 03:30:00*1.69861*1.69926*1.69969*1.69814
08/02/2013 03:35:00*1.69926*1.69838*1.69935*1.69821
08/02/2013 03:40:00*1.69838*1.69815*1.69859*1.69772
08/02/2013 03:45:00*1.69815*1.69942*1.69951*1.69813
08/02/2013 03:50:00*1.69942*1.69863*1.69973*1.69862
08/02/2013 03:55:00*1.69863*1.6997*1.69979*1.69855
08/02/2013 04:00:00*1.6997*1.69966*1.70014*1.69944
08/02/2013 04:05:00*1.69966*1.70096*1.70098*1.69951
08/02/2013 04:10:00*1.70096*1.70031*1.70134*1.70028
08/02/2013 04:15:00*1.70031*1.70111*1.70178*1.70029
08/02/2013 04:20:00*1.70111*1.70099*1.70143*1.70034
08/02/2013 04:25:00*1.70099*1.70078*1.70115*1.70046
08/02/2013 04:30:00*1.70078*1.70399*1.70399*1.70017
08/02/2013 04:35:00*1.70399*1.70425*1.70499*1.70257
08/02/2013 04:40:00*1.70425*1.70409*1.70439*1.70371
08/02/2013 04:45:00*1.70409*1.70444*1.70548*1.70387
08/02/2013 04:50:00*1.70444*1.70443*1.70482*1.70394
08/02/2013 04:55:00*1.70443*1.70449*1.70491*1.70414
08/02/2013 05:00:00*1.70449*1.70416*1.70528*1.70407
08/02/2013 05:05:00*1.70416*1.70438*1.70508*1.70405
08/02/2013 05:10:00*1.70438*1.70348*1.70439*1.70314
08/02/2013 05:15:00*1.70348*1.70398*1.70411*1.70337
08/02/2013 05:20:00*1.70398*1.7056*1.70585*1.70388
08/02/2013 05:25:00*1.7056*1.70608*1.70689*1.70548
08/02/2013 05:30:00*1.70608*1.70615*1.70669*1.70581
08/02/2013 05:35:00*1.70615*1.70583*1.70656*1.70573
08/02/2013 05:40:00*1.70583*1.70642*1.70646*1.70548
08/02/2013 05:45:00*1.70642*1.7059*1.70701*1.70555
08/02/2013 05:50:00*1.7059*1.70538*1.7063*1.70538
08/02/2013 05:55:00*1.70538*1.70512*1.70586*1.70505
08/02/2013 06:00:00*1.70512*1.70408*1.70515*1.70395
08/02/2013 06:05:00*1.70408*1.70413*1.70426*1.70356
08/02/2013 06:10:00*1.70413*1.70362*1.70455*1.70359
08/02/2013 06:15:00*1.70362*1.70333*1.70399*1.70305
08/02/2013 06:20:00*1.70333*1.70264*1.70393*1.70235
08/02/2013 06:25:00*1.70264*1.70185*1.70284*1.70143
08/02/2013 06:30:00*1.70185*1.70337*1.70337*1.70168
08/02/2013 06:35:00*1.70337*1.70213*1.70351*1.70182
08/02/2013 06:40:00*1.70213*1.70212*1.70254*1.7018
08/02/2013 06:45:00*1.70212*1.70282*1.70284*1.70198
08/02/2013 06:50:00*1.70282*1.70274*1.70293*1.70233
08/02/2013 06:55:00*1.70274*1.70317*1.70322*1.70219
08/02/2013 07:00:00*1.70317*1.70255*1.70364*1.70248
08/02/2013 07:05:00*1.70255*1.7026*1.70323*1.70214
08/02/2013 07:10:00*1.7026*1.70252*1.70263*1.70134
08/02/2013 07:15:00*1.70252*1.70167*1.70281*1.7016
08/02/2013 07:20:00*1.70167*1.70183*1.70216*1.70155
08/02/2013 07:25:00*1.70183*1.70229*1.70278*1.70179
08/02/2013 07:30:00*1.70229*1.70252*1.70294*1.70186
08/02/2013 07:35:00*1.70252*1.70266*1.70286*1.70172
08/02/2013 07:40:00*1.70266*1.70269*1.70316*1.70254
08/02/2013 07:45:00*1.70269*1.70296*1.7037*1.70269
08/02/2013 07:50:00*1.70296*1.70274*1.70331*1.70238
08/02/2013 07:55:00*1.70274*1.70189*1.703*1.70173
08/02/2013 08:00:00*1.70189*1.70182*1.70226*1.70163
08/02/2013 08:05:00*1.70182*1.70314*1.70314*1.70165
08/02/2013 08:10:00*1.70314*1.70279*1.70331*1.7024
08/02/2013 08:15:00*1.70279*1.70269*1.7034*1.70243
08/02/2013 08:20:00*1.70269*1.70295*1.70325*1.7024
08/02/2013 08:25:00*1.70295*1.7031*1.70378*1.70269
08/02/2013 08:30:00*1.7031*1.70032*1.70412*1.69962
08/02/2013 08:35:00*1.70032*1.70218*1.7042*1.69729
08/02/2013 08:40:00*1.70218*1.70193*1.70324*1.70126
08/02/2013 08:45:00*1.70193*1.7062*1.70639*1.70152
08/02/2013 08:50:00*1.7062*1.70629*1.70629*1.70383
08/02/2013 08:55:00*1.70629*1.70769*1.70794*1.70589
08/02/2013 09:00:00*1.70769*1.70967*1.71023*1.70726
08/02/2013 09:05:00*1.70967*1.70951*1.71089*1.709
08/02/2013 09:10:00*1.70951*1.7097*1.71079*1.70935
08/02/2013 09:15:00*1.7097*1.70981*1.71082*1.70925
08/02/2013 09:20:00*1.70981*1.71035*1.71041*1.70861
08/02/2013 09:25:00*1.71035*1.71026*1.71156*1.71004
08/02/2013 09:30:00*1.71026*1.71165*1.71215*1.71012
08/02/2013 09:35:00*1.71165*1.71384*1.71635*1.71135
08/02/2013 09:40:00*1.71384*1.71416*1.71478*1.7138
08/02/2013 09:45:00*1.71416*1.71398*1.71469*1.71339
08/02/2013 09:50:00*1.71398*1.7133*1.71509*1.7133
08/02/2013 09:55:00*1.7133*1.71257*1.71383*1.71228
08/02/2013 10:00:00*1.71257*1.71039*1.71262*1.71028
08/02/2013 10:05:00*1.71039*1.71125*1.71247*1.70942
08/02/2013 10:10:00*1.71125*1.71095*1.71138*1.71016
08/02/2013 10:15:00*1.71095*1.71177*1.71193*1.71083
08/02/2013 10:20:00*1.71177*1.71108*1.71197*1.71088
08/02/2013 10:25:00*1.71108*1.7109*1.71182*1.71048
08/02/2013 10:30:00*1.7109*1.70919*1.71098*1.70873
08/02/2013 10:35:00*1.70919*1.71013*1.71069*1.7085
08/02/2013 10:40:00*1.71013*1.71064*1.71075*1.7095
08/02/2013 10:45:00*1.71064*1.70948*1.71064*1.70885
08/02/2013 10:50:00*1.70948*1.70958*1.71043*1.70898
08/02/2013 10:55:00*1.70958*1.71158*1.71199*1.70932
08/02/2013 11:00:00*1.71158*1.71399*1.71414*1.71156
08/02/2013 11:05:00*1.71399*1.71591*1.71599*1.71365
08/02/2013 11:10:00*1.71591*1.71449*1.71605*1.71442
08/02/2013 11:15:00*1.71449*1.71564*1.71564*1.71432
08/02/2013 11:20:00*1.71564*1.71478*1.71573*1.71453
08/02/2013 11:25:00*1.71478*1.71414*1.71492*1.71332
08/02/2013 11:30:00*1.71414*1.71498*1.71565*1.71382
08/02/2013 11:35:00*1.71498*1.71469*1.71505*1.71432
08/02/2013 11:40:00*1.71469*1.71448*1.71519*1.71433
08/02/2013 11:45:00*1.71448*1.71446*1.71461*1.71363
08/02/2013 11:50:00*1.71446*1.71426*1.71494*1.71414
08/02/2013 11:55:00*1.71426*1.7145*1.71482*1.71418
08/02/2013 12:00:00*1.7145*1.71603*1.71634*1.7145
08/02/2013 12:05:00*1.71603*1.71481*1.71628*1.71455
08/02/2013 12:10:00*1.71481*1.71528*1.71569*1.71465
08/02/2013 12:15:00*1.71528*1.71492*1.71537*1.71479
08/02/2013 12:20:00*1.71492*1.71516*1.71597*1.7149
08/02/2013 12:25:00*1.71516*1.71411*1.71533*1.7139
08/02/2013 12:30:00*1.71411*1.71359*1.71462*1.71349
08/02/2013 12:35:00*1.71359*1.7134*1.71418*1.71323
08/02/2013 12:40:00*1.7134*1.71366*1.71368*1.71322
08/02/2013 12:45:00*1.71366*1.71367*1.7138*1.71317
08/02/2013 12:50:00*1.71367*1.71387*1.71409*1.7132
08/02/2013 12:55:00*1.71387*1.71413*1.71448*1.71359
08/02/2013 13:00:00*1.71413*1.71373*1.71449*1.71355
08/02/2013 13:05:00*1.71373*1.71388*1.71433*1.7136
08/02/2013 13:10:00*1.71388*1.71415*1.7143*1.71378
08/02/2013 13:15:00*1.71415*1.7147*1.71473*1.7141
08/02/2013 13:20:00*1.7147*1.71474*1.71484*1.71414
08/02/2013 13:25:00*1.71474*1.71476*1.71507*1.71464
08/02/2013 13:30:00*1.71476*1.7151*1.71517*1.71465
08/02/2013 13:35:00*1.7151*1.71514*1.71541*1.71493
08/02/2013 13:40:00*1.71514*1.71454*1.71514*1.71421
08/02/2013 13:45:00*1.71454*1.71458*1.71511*1.71444
08/02/2013 13:50:00*1.71458*1.71419*1.7148*1.71419
08/02/2013 13:55:00*1.71419*1.71396*1.71436*1.71395
08/02/2013 14:00:00*1.71396*1.71429*1.71454*1.71373
08/02/2013 14:05:00*1.71429*1.71435*1.71449*1.71415
08/02/2013 14:10:00*1.71435*1.71457*1.71467*1.7143
08/02/2013 14:15:00*1.71457*1.71466*1.71486*1.71453
08/02/2013 14:20:00*1.71466*1.71594*1.71614*1.71443
08/02/2013 14:25:00*1.71594*1.71607*1.71657*1.71594
08/02/2013 14:30:00*1.71607*1.71592*1.71621*1.71583
08/02/2013 14:35:00*1.71592*1.71557*1.71609*1.71545
08/02/2013 14:40:00*1.71557*1.71637*1.71648*1.71557
08/02/2013 14:45:00*1.71637*1.71672*1.71684*1.7162
08/02/2013 14:50:00*1.71672*1.71643*1.71679*1.71641
08/02/2013 14:55:00*1.71643*1.71634*1.71651*1.71629
08/02/2013 15:00:00*1.71634*1.71569*1.71646*1.71527
08/02/2013 15:05:00*1.71569*1.71601*1.71607*1.7156
08/02/2013 15:10:00*1.71601*1.71601*1.71623*1.71568
08/02/2013 15:15:00*1.71601*1.71625*1.71625*1.71586
08/02/2013 15:20:00*1.71625*1.71638*1.71667*1.71618
08/02/2013 15:25:00*1.71638*1.71637*1.71645*1.71619
08/02/2013 15:30:00*1.71637*1.71711*1.71713*1.71636
08/02/2013 15:35:00*1.71711*1.71704*1.71732*1.71699
08/02/2013 15:40:00*1.71704*1.71727*1.71727*1.71689
08/02/2013 15:45:00*1.71727*1.71739*1.71758*1.71716
08/02/2013 15:50:00*1.71739*1.71668*1.71763*1.71666
08/02/2013 15:55:00*1.71668*1.71626*1.71693*1.71617
08/02/2013 16:00:00*1.71626*1.71758*1.71764*1.71626
08/02/2013 16:05:00*1.71758*1.71848*1.71902*1.71753
08/02/2013 16:10:00*1.71848*1.71897*1.71919*1.71839
08/02/2013 16:15:00*1.71897*1.7188*1.71914*1.71818
08/02/2013 16:20:00*1.7188*1.71902*1.71939*1.71874
08/02/2013 16:25:00*1.71902*1.71777*1.71903*1.71756
08/02/2013 16:30:00*1.71777*1.71748*1.71785*1.71713
08/02/2013 16:35:00*1.71748*1.71823*1.71828*1.71679
08/02/2013 16:40:00*1.71823*1.71767*1.71862*1.71765
08/02/2013 16:45:00*1.71767*1.7178*1.71789*1.71701
08/02/2013 16:50:00*1.7178*1.71731*1.71786*1.71722
08/02/2013 16:55:00*1.71731*1.71715*1.71747*1.71624
