07/31/2013 17:05:00*1.69233*1.69262*1.69301*1.69226
07/31/2013 17:10:00*1.69262*1.69236*1.69274*1.6923
07/31/2013 17:15:00*1.69236*1.69316*1.69333*1.69236
07/31/2013 17:20:00*1.69316*1.69238*1.69316*1.69219
07/31/2013 17:25:00*1.69238*1.69338*1.69376*1.69228
07/31/2013 17:30:00*1.69338*1.69377*1.69399*1.69337
07/31/2013 17:35:00*1.69377*1.69429*1.69451*1.69328
07/31/2013 17:40:00*1.69429*1.69538*1.69552*1.69373
07/31/2013 17:45:00*1.69538*1.70059*1.70339*1.69487
07/31/2013 17:50:00*1.70059*1.69903*1.70111*1.69796
07/31/2013 17:55:00*1.69903*1.69599*1.69903*1.69535
07/31/2013 18:00:00*1.69599*1.69877*1.69914*1.69538
07/31/2013 18:05:00*1.69877*1.69614*1.69892*1.69554
07/31/2013 18:10:00*1.69614*1.69771*1.69773*1.696
07/31/2013 18:15:00*1.69771*1.69722*1.69772*1.69705
07/31/2013 18:20:00*1.69722*1.69726*1.69738*1.6968
07/31/2013 18:25:00*1.69726*1.69776*1.69827*1.6972
07/31/2013 18:30:00*1.69776*1.6982*1.69866*1.6973
07/31/2013 18:35:00*1.6982*1.69866*1.69888*1.69804
07/31/2013 18:40:00*1.69866*1.69842*1.69902*1.69817
07/31/2013 18:45:00*1.69842*1.69687*1.69842*1.69671
07/31/2013 18:50:00*1.69687*1.69862*1.69944*1.69668
07/31/2013 18:55:00*1.69862*1.69864*1.69899*1.69808
07/31/2013 19:00:00*1.69864*1.69902*1.69957*1.69856
07/31/2013 19:05:00*1.69902*1.69845*1.6992*1.69768
07/31/2013 19:10:00*1.69845*1.69734*1.69886*1.69699
07/31/2013 19:15:00*1.69734*1.69701*1.69734*1.69615
07/31/2013 19:20:00*1.69701*1.69628*1.69742*1.69618
07/31/2013 19:25:00*1.69628*1.69628*1.6971*1.69608
07/31/2013 19:30:00*1.69628*1.69649*1.69664*1.69618
07/31/2013 19:35:00*1.69649*1.69453*1.69649*1.69449
07/31/2013 19:40:00*1.69453*1.69509*1.69509*1.69439
07/31/2013 19:45:00*1.69509*1.69399*1.69538*1.69376
07/31/2013 19:50:00*1.69399*1.69411*1.69431*1.69371
07/31/2013 19:55:00*1.69411*1.69566*1.69597*1.69409
07/31/2013 20:00:00*1.69566*1.69481*1.69574*1.6947
07/31/2013 20:05:00*1.69481*1.69389*1.69483*1.6933
07/31/2013 20:10:00*1.69389*1.69389*1.69459*1.69379
07/31/2013 20:15:00*1.69389*1.69434*1.69455*1.69389
07/31/2013 20:20:00*1.69434*1.69278*1.69473*1.69278
07/31/2013 20:25:00*1.69278*1.69344*1.69344*1.69278
07/31/2013 20:30:00*1.69344*1.69373*1.69417*1.69337
07/31/2013 20:35:00*1.69373*1.69429*1.69464*1.69361
07/31/2013 20:40:00*1.69429*1.69445*1.69459*1.69417
07/31/2013 20:45:00*1.69445*1.69529*1.69552*1.69442
07/31/2013 20:50:00*1.69529*1.69512*1.69609*1.69505
07/31/2013 20:55:00*1.69512*1.69459*1.69531*1.69455
07/31/2013 21:00:00*1.69459*1.69083*1.69539*1.68805
07/31/2013 21:05:00*1.69083*1.69125*1.69186*1.69027
07/31/2013 21:10:00*1.69125*1.6921*1.69286*1.69053
07/31/2013 21:15:00*1.6921*1.69115*1.69265*1.69115
07/31/2013 21:20:00*1.69115*1.6905*1.69115*1.68999
07/31/2013 21:25:00*1.6905*1.69174*1.69219*1.6905
07/31/2013 21:30:00*1.69174*1.69128*1.69247*1.69087
07/31/2013 21:35:00*1.69128*1.69082*1.6922*1.69082
07/31/2013 21:40:00*1.69082*1.68958*1.69096*1.6893
07/31/2013 21:45:00*1.68958*1.68939*1.69022*1.68921
07/31/2013 21:50:00*1.68939*1.69077*1.69189*1.68938
07/31/2013 21:55:00*1.69077*1.69169*1.69219*1.69055
07/31/2013 22:00:00*1.69169*1.69109*1.69194*1.69059
07/31/2013 22:05:00*1.69109*1.68889*1.69109*1.68879
07/31/2013 22:10:00*1.68889*1.68934*1.6894*1.68872
07/31/2013 22:15:00*1.68934*1.69043*1.69062*1.68926
07/31/2013 22:20:00*1.69043*1.69124*1.69229*1.69024
07/31/2013 22:25:00*1.69124*1.69317*1.69333*1.69117
07/31/2013 22:30:00*1.69317*1.69279*1.69326*1.69245
07/31/2013 22:35:00*1.69279*1.69132*1.69285*1.69111
07/31/2013 22:40:00*1.69132*1.69239*1.69293*1.69109
07/31/2013 22:45:00*1.69239*1.69223*1.69241*1.692
07/31/2013 22:50:00*1.69223*1.69245*1.69259*1.69218
07/31/2013 22:55:00*1.69245*1.69243*1.69274*1.69237
07/31/2013 23:00:00*1.69243*1.69149*1.69258*1.69135
07/31/2013 23:05:00*1.69149*1.69151*1.69172*1.69105
07/31/2013 23:10:00*1.69151*1.69252*1.6926*1.69148
07/31/2013 23:15:00*1.69252*1.69207*1.69276*1.69201
07/31/2013 23:20:00*1.69207*1.69172*1.69207*1.69167
07/31/2013 23:25:00*1.69172*1.69208*1.69208*1.69157
07/31/2013 23:30:00*1.69208*1.69185*1.69213*1.69169
07/31/2013 23:35:00*1.69185*1.69128*1.69185*1.69042
07/31/2013 23:40:00*1.69128*1.69098*1.69156*1.69083
07/31/2013 23:45:00*1.69098*1.69196*1.69204*1.69092
07/31/2013 23:50:00*1.69196*1.69263*1.69273*1.69172
07/31/2013 23:55:00*1.69263*1.69204*1.69323*1.69201
08/01/2013 00:00:00*1.69204*1.6922*1.69254*1.69181
08/01/2013 00:05:00*1.6922*1.69219*1.69247*1.69219
08/01/2013 00:10:00*1.69219*1.6922*1.69266*1.69196
08/01/2013 00:15:00*1.6922*1.69141*1.69253*1.69141
08/01/2013 00:20:00*1.69141*1.69124*1.69169*1.6912
08/01/2013 00:25:00*1.69124*1.69175*1.69199*1.69123
08/01/2013 00:30:00*1.69175*1.69122*1.69185*1.6906
08/01/2013 00:35:00*1.69122*1.6916*1.69162*1.69103
08/01/2013 00:40:00*1.6916*1.69152*1.69166*1.69067
08/01/2013 00:45:00*1.69152*1.69154*1.69157*1.69129
08/01/2013 00:50:00*1.69154*1.69163*1.69198*1.69137
08/01/2013 00:55:00*1.69163*1.69086*1.69163*1.69083
08/01/2013 01:00:00*1.69086*1.68967*1.69089*1.68958
08/01/2013 01:05:00*1.68967*1.68957*1.6901*1.68942
08/01/2013 01:10:00*1.68957*1.68964*1.68997*1.68955
08/01/2013 01:15:00*1.68964*1.68975*1.68979*1.68954
08/01/2013 01:20:00*1.68975*1.69039*1.69051*1.68975
08/01/2013 01:25:00*1.69039*1.69099*1.69103*1.69035
08/01/2013 01:30:00*1.69099*1.69162*1.69179*1.69099
08/01/2013 01:35:00*1.69162*1.69149*1.69208*1.69131
08/01/2013 01:40:00*1.69149*1.69128*1.69156*1.69125
08/01/2013 01:45:00*1.69128*1.69086*1.69165*1.69074
08/01/2013 01:50:00*1.69086*1.69103*1.69131*1.69085
08/01/2013 01:55:00*1.69103*1.69116*1.69125*1.69095
08/01/2013 02:00:00*1.69116*1.69029*1.6914*1.69029
08/01/2013 02:05:00*1.69029*1.69086*1.69096*1.68981
08/01/2013 02:10:00*1.69086*1.69138*1.69191*1.69086
08/01/2013 02:15:00*1.69138*1.69035*1.69146*1.69027
08/01/2013 02:20:00*1.69035*1.69041*1.69049*1.69005
08/01/2013 02:25:00*1.69041*1.6902*1.69059*1.69007
08/01/2013 02:30:00*1.6902*1.69026*1.69079*1.69006
08/01/2013 02:35:00*1.69026*1.69016*1.69059*1.68993
08/01/2013 02:40:00*1.69016*1.69015*1.6903*1.68951
08/01/2013 02:45:00*1.69015*1.69041*1.69046*1.68958
08/01/2013 02:50:00*1.69041*1.69084*1.69116*1.69013
08/01/2013 02:55:00*1.69084*1.69062*1.6912*1.69011
08/01/2013 03:00:00*1.69062*1.6895*1.69066*1.68932
08/01/2013 03:05:00*1.6895*1.68935*1.68989*1.68889
08/01/2013 03:10:00*1.68935*1.6881*1.68991*1.68796
08/01/2013 03:15:00*1.6881*1.68838*1.68841*1.68671
08/01/2013 03:20:00*1.68838*1.6909*1.69097*1.6882
08/01/2013 03:25:00*1.6909*1.68983*1.69107*1.68969
08/01/2013 03:30:00*1.68983*1.68951*1.69017*1.68858
08/01/2013 03:35:00*1.68951*1.6888*1.68983*1.68861
08/01/2013 03:40:00*1.6888*1.68994*1.68995*1.68814
08/01/2013 03:45:00*1.68994*1.69*1.69006*1.68909
08/01/2013 03:50:00*1.69*1.6895*1.69019*1.68893
08/01/2013 03:55:00*1.6895*1.68922*1.68983*1.689
08/01/2013 04:00:00*1.68922*1.68929*1.68969*1.68891
08/01/2013 04:05:00*1.68929*1.69008*1.6903*1.68905
08/01/2013 04:10:00*1.69008*1.69096*1.69096*1.68966
08/01/2013 04:15:00*1.69096*1.69198*1.69216*1.69069
08/01/2013 04:20:00*1.69198*1.69161*1.69218*1.69146
08/01/2013 04:25:00*1.69161*1.69137*1.69161*1.69075
08/01/2013 04:30:00*1.69137*1.69512*1.69608*1.69125
08/01/2013 04:35:00*1.69512*1.6938*1.69537*1.69349
08/01/2013 04:40:00*1.6938*1.69329*1.69408*1.69312
08/01/2013 04:45:00*1.69329*1.69357*1.69368*1.69275
08/01/2013 04:50:00*1.69357*1.69444*1.69533*1.69357
08/01/2013 04:55:00*1.69444*1.69438*1.6953*1.69435
08/01/2013 05:00:00*1.69438*1.69342*1.69441*1.69289
08/01/2013 05:05:00*1.69342*1.69409*1.69418*1.69334
08/01/2013 05:10:00*1.69409*1.6938*1.69409*1.69358
08/01/2013 05:15:00*1.6938*1.69381*1.69429*1.69338
08/01/2013 05:20:00*1.69381*1.69385*1.69407*1.69311
08/01/2013 05:25:00*1.69385*1.69391*1.69405*1.69311
08/01/2013 05:30:00*1.69391*1.69373*1.69454*1.69351
08/01/2013 05:35:00*1.69373*1.69407*1.69432*1.69369
08/01/2013 05:40:00*1.69407*1.69405*1.69407*1.69365
08/01/2013 05:45:00*1.69405*1.69355*1.69419*1.69346
08/01/2013 05:50:00*1.69355*1.69228*1.69365*1.69213
08/01/2013 05:55:00*1.69228*1.69253*1.69296*1.69227
08/01/2013 06:00:00*1.69253*1.69146*1.69278*1.69138
08/01/2013 06:05:00*1.69146*1.69129*1.69204*1.69039
08/01/2013 06:10:00*1.69129*1.69195*1.69195*1.69091
08/01/2013 06:15:00*1.69195*1.69084*1.69235*1.69067
08/01/2013 06:20:00*1.69084*1.69207*1.69219*1.69076
08/01/2013 06:25:00*1.69207*1.69123*1.69225*1.69106
08/01/2013 06:30:00*1.69123*1.69118*1.69125*1.69068
08/01/2013 06:35:00*1.69118*1.69282*1.69282*1.69107
08/01/2013 06:40:00*1.69282*1.69324*1.69376*1.69264
08/01/2013 06:45:00*1.69324*1.69187*1.69357*1.69185
08/01/2013 06:50:00*1.69187*1.69207*1.69225*1.69158
08/01/2013 06:55:00*1.69207*1.69196*1.69251*1.69157
08/01/2013 07:00:00*1.69196*1.69013*1.69291*1.69011
08/01/2013 07:05:00*1.69013*1.69645*1.69768*1.69013
08/01/2013 07:10:00*1.69645*1.69698*1.69788*1.69632
08/01/2013 07:15:00*1.69698*1.69728*1.69796*1.69679
08/01/2013 07:20:00*1.69728*1.69677*1.69771*1.69672
08/01/2013 07:25:00*1.69677*1.69633*1.69727*1.69615
08/01/2013 07:30:00*1.69633*1.69626*1.69759*1.69607
08/01/2013 07:35:00*1.69626*1.69622*1.69674*1.69559
08/01/2013 07:40:00*1.69622*1.69571*1.69683*1.69544
08/01/2013 07:45:00*1.69571*1.69576*1.69608*1.69544
08/01/2013 07:50:00*1.69576*1.69519*1.6964*1.69513
08/01/2013 07:55:00*1.69519*1.69477*1.69536*1.69477
08/01/2013 08:00:00*1.69477*1.69538*1.69549*1.69477
08/01/2013 08:05:00*1.69538*1.69523*1.69611*1.6949
08/01/2013 08:10:00*1.69523*1.69419*1.69599*1.69413
08/01/2013 08:15:00*1.69419*1.69462*1.69488*1.69345
08/01/2013 08:20:00*1.69462*1.69425*1.69528*1.69417
08/01/2013 08:25:00*1.69425*1.69364*1.69449*1.69332
08/01/2013 08:30:00*1.69364*1.69367*1.69464*1.69362
08/01/2013 08:35:00*1.69367*1.69382*1.69602*1.69317
08/01/2013 08:40:00*1.69382*1.69629*1.69634*1.69341
08/01/2013 08:45:00*1.69629*1.69611*1.69669*1.69564
08/01/2013 08:50:00*1.69611*1.69675*1.69719*1.69538
08/01/2013 08:55:00*1.69675*1.69677*1.69748*1.6963
08/01/2013 09:00:00*1.69677*1.69903*1.69948*1.69675
08/01/2013 09:05:00*1.69903*1.70255*1.70332*1.69874
08/01/2013 09:10:00*1.70255*1.70007*1.70325*1.69974
08/01/2013 09:15:00*1.70007*1.69898*1.70031*1.6985
08/01/2013 09:20:00*1.69898*1.69802*1.69899*1.69762
08/01/2013 09:25:00*1.69802*1.69803*1.69895*1.69781
08/01/2013 09:30:00*1.69803*1.69772*1.69814*1.69666
08/01/2013 09:35:00*1.69772*1.69906*1.69973*1.69763
08/01/2013 09:40:00*1.69906*1.69979*1.69999*1.69906
08/01/2013 09:45:00*1.69979*1.69931*1.70054*1.69905
08/01/2013 09:50:00*1.69931*1.69983*1.69991*1.69877
08/01/2013 09:55:00*1.69983*1.69952*1.70004*1.69936
08/01/2013 10:00:00*1.69952*1.70081*1.70084*1.69857
08/01/2013 10:05:00*1.70081*1.6973*1.70097*1.69652
08/01/2013 10:10:00*1.6973*1.69666*1.69819*1.69631
08/01/2013 10:15:00*1.69666*1.69729*1.69749*1.69631
08/01/2013 10:20:00*1.69729*1.69498*1.6973*1.69472
08/01/2013 10:25:00*1.69498*1.69649*1.69653*1.69471
08/01/2013 10:30:00*1.69649*1.69762*1.69762*1.69628
08/01/2013 10:35:00*1.69762*1.69756*1.69795*1.69642
08/01/2013 10:40:00*1.69756*1.69867*1.69899*1.69708
08/01/2013 10:45:00*1.69867*1.69904*1.69904*1.69823
08/01/2013 10:50:00*1.69904*1.70134*1.70134*1.69876
08/01/2013 10:55:00*1.70134*1.70043*1.70147*1.70024
08/01/2013 11:00:00*1.70043*1.69827*1.701*1.69806
08/01/2013 11:05:00*1.69827*1.69778*1.69891*1.69758
08/01/2013 11:10:00*1.69778*1.69752*1.69796*1.69731
08/01/2013 11:15:00*1.69752*1.69827*1.69841*1.69752
08/01/2013 11:20:00*1.69827*1.69725*1.69836*1.69642
08/01/2013 11:25:00*1.69725*1.69671*1.69733*1.69661
08/01/2013 11:30:00*1.69671*1.69743*1.69752*1.69626
08/01/2013 11:35:00*1.69743*1.69753*1.69801*1.69689
08/01/2013 11:40:00*1.69753*1.69755*1.69802*1.6971
08/01/2013 11:45:00*1.69755*1.69861*1.69865*1.69734
08/01/2013 11:50:00*1.69861*1.69802*1.69862*1.69795
08/01/2013 11:55:00*1.69802*1.69779*1.6983*1.69751
08/01/2013 12:00:00*1.69779*1.69781*1.69809*1.69733
08/01/2013 12:05:00*1.69781*1.69759*1.69787*1.69737
08/01/2013 12:10:00*1.69759*1.69706*1.69768*1.69676
08/01/2013 12:15:00*1.69706*1.69619*1.69709*1.69593
08/01/2013 12:20:00*1.69619*1.69486*1.69622*1.69486
08/01/2013 12:25:00*1.69486*1.69491*1.69525*1.69422
08/01/2013 12:30:00*1.69491*1.69438*1.69492*1.69433
08/01/2013 12:35:00*1.69438*1.6943*1.69458*1.694
08/01/2013 12:40:00*1.6943*1.69557*1.69566*1.6943
08/01/2013 12:45:00*1.69557*1.69476*1.69574*1.69471
08/01/2013 12:50:00*1.69476*1.69393*1.69485*1.69379
08/01/2013 12:55:00*1.69393*1.69393*1.69413*1.6934
08/01/2013 13:00:00*1.69393*1.69412*1.69449*1.69369
08/01/2013 13:05:00*1.69412*1.69385*1.69415*1.69321
08/01/2013 13:10:00*1.69385*1.69282*1.6939*1.69255
08/01/2013 13:15:00*1.69282*1.69284*1.69315*1.69242
08/01/2013 13:20:00*1.69284*1.69209*1.69289*1.69171
08/01/2013 13:25:00*1.69209*1.69163*1.69229*1.69162
08/01/2013 13:30:00*1.69163*1.69135*1.69163*1.69078
08/01/2013 13:35:00*1.69135*1.6922*1.69254*1.69135
08/01/2013 13:40:00*1.6922*1.69293*1.69293*1.6922
08/01/2013 13:45:00*1.69293*1.69257*1.69331*1.69244
08/01/2013 13:50:00*1.69257*1.69261*1.69285*1.69205
08/01/2013 13:55:00*1.69261*1.69267*1.6931*1.69251
08/01/2013 14:00:00*1.69267*1.69288*1.69329*1.69265
08/01/2013 14:05:00*1.69288*1.69263*1.69316*1.69263
08/01/2013 14:10:00*1.69263*1.6924*1.69305*1.69237
08/01/2013 14:15:00*1.6924*1.69247*1.69281*1.6924
08/01/2013 14:20:00*1.69247*1.6928*1.6928*1.69228
08/01/2013 14:25:00*1.6928*1.69247*1.69283*1.69247
08/01/2013 14:30:00*1.69247*1.69283*1.69311*1.69247
08/01/2013 14:35:00*1.69283*1.69279*1.69297*1.69263
08/01/2013 14:40:00*1.69279*1.69323*1.69323*1.69271
08/01/2013 14:45:00*1.69323*1.69236*1.69327*1.69236
08/01/2013 14:50:00*1.69236*1.69213*1.69246*1.69192
08/01/2013 14:55:00*1.69213*1.69177*1.69221*1.69148
08/01/2013 15:00:00*1.69177*1.69199*1.69219*1.69113
08/01/2013 15:05:00*1.69199*1.69199*1.69202*1.6911
08/01/2013 15:10:00*1.69199*1.6921*1.69226*1.69151
08/01/2013 15:15:00*1.6921*1.69265*1.69287*1.69188
08/01/2013 15:20:00*1.69265*1.69344*1.69347*1.69246
08/01/2013 15:25:00*1.69344*1.69366*1.69429*1.69329
08/01/2013 15:30:00*1.69366*1.69384*1.69407*1.69348
08/01/2013 15:35:00*1.69384*1.69419*1.69419*1.69377
08/01/2013 15:40:00*1.69419*1.69406*1.69435*1.6937
08/01/2013 15:45:00*1.69406*1.69421*1.69426*1.69374
08/01/2013 15:50:00*1.69421*1.69429*1.6946*1.69419
08/01/2013 15:55:00*1.69429*1.69479*1.69519*1.69417
08/01/2013 16:00:00*1.69479*1.69471*1.69496*1.6941
08/01/2013 16:05:00*1.69471*1.69413*1.69474*1.69405
08/01/2013 16:10:00*1.69413*1.69409*1.69436*1.69397
08/01/2013 16:15:00*1.69409*1.69363*1.69409*1.69347
08/01/2013 16:20:00*1.69363*1.69391*1.69397*1.69355
08/01/2013 16:25:00*1.69391*1.69379*1.69392*1.69333
08/01/2013 16:30:00*1.69379*1.69334*1.6938*1.69324
08/01/2013 16:35:00*1.69334*1.69199*1.69334*1.69182
08/01/2013 16:40:00*1.69199*1.69208*1.69219*1.69161
08/01/2013 16:45:00*1.69208*1.69219*1.69241*1.69152
08/01/2013 16:50:00*1.69219*1.69215*1.69247*1.69189
08/01/2013 16:55:00*1.69215*1.69301*1.69339*1.69215
08/01/2013 17:00:00*1.69301*1.69326*1.69405*1.69301
