07/30/2013 17:05:00*1.68047*1.68091*1.68105*1.68029
07/30/2013 17:10:00*1.68091*1.68069*1.68091*1.68004
07/30/2013 17:15:00*1.68069*1.68074*1.68103*1.68047
07/30/2013 17:20:00*1.68074*1.68073*1.68096*1.68063
07/30/2013 17:25:00*1.68073*1.68072*1.68089*1.68052
07/30/2013 17:30:00*1.68072*1.68078*1.68088*1.68033
07/30/2013 17:35:00*1.68078*1.68138*1.68154*1.68065
07/30/2013 17:40:00*1.68138*1.68081*1.68152*1.68068
07/30/2013 17:45:00*1.68081*1.68025*1.68081*1.68002
07/30/2013 17:50:00*1.68025*1.68023*1.68042*1.68013
07/30/2013 17:55:00*1.68023*1.68029*1.6803*1.67965
07/30/2013 18:00:00*1.68029*1.68005*1.68036*1.67993
07/30/2013 18:05:00*1.68005*1.68034*1.68036*1.67992
07/30/2013 18:10:00*1.68034*1.68048*1.6806*1.68016
07/30/2013 18:15:00*1.68048*1.67996*1.68048*1.67959
07/30/2013 18:20:00*1.67996*1.68013*1.68017*1.67978
07/30/2013 18:25:00*1.68013*1.67978*1.68013*1.6795
07/30/2013 18:30:00*1.67978*1.67979*1.67993*1.67946
07/30/2013 18:35:00*1.67979*1.67935*1.6798*1.67897
07/30/2013 18:40:00*1.67935*1.67927*1.6794*1.67905
07/30/2013 18:45:00*1.67927*1.67949*1.67959*1.67918
07/30/2013 18:50:00*1.67949*1.6796*1.67976*1.6791
07/30/2013 18:55:00*1.6796*1.67912*1.67978*1.67909
07/30/2013 19:00:00*1.67912*1.67923*1.67923*1.67893
07/30/2013 19:05:00*1.67923*1.67936*1.67957*1.67913
07/30/2013 19:10:00*1.67936*1.67943*1.67946*1.67917
07/30/2013 19:15:00*1.67943*1.68025*1.68039*1.67934
07/30/2013 19:20:00*1.68025*1.6803*1.6811*1.67968
07/30/2013 19:25:00*1.6803*1.68072*1.68088*1.6803
07/30/2013 19:30:00*1.68072*1.6806*1.68125*1.68054
07/30/2013 19:35:00*1.6806*1.68011*1.68077*1.67992
07/30/2013 19:40:00*1.68011*1.68026*1.68036*1.67967
07/30/2013 19:45:00*1.68026*1.67972*1.68037*1.67941
07/30/2013 19:50:00*1.67972*1.68011*1.68022*1.67967
07/30/2013 19:55:00*1.68011*1.67995*1.68096*1.67995
07/30/2013 20:00:00*1.67995*1.6801*1.68025*1.67979
07/30/2013 20:05:00*1.6801*1.68162*1.68162*1.68
07/30/2013 20:10:00*1.68162*1.68157*1.68209*1.68143
07/30/2013 20:15:00*1.68157*1.68228*1.68245*1.68154
07/30/2013 20:20:00*1.68228*1.68284*1.68332*1.68228
07/30/2013 20:25:00*1.68284*1.68269*1.68295*1.68254
07/30/2013 20:30:00*1.68269*1.68477*1.68565*1.68236
07/30/2013 20:35:00*1.68477*1.685*1.68503*1.68426
07/30/2013 20:40:00*1.685*1.68448*1.68608*1.68441
07/30/2013 20:45:00*1.68448*1.68513*1.68528*1.68373
07/30/2013 20:50:00*1.68513*1.68773*1.68863*1.68513
07/30/2013 20:55:00*1.68773*1.68724*1.68848*1.68707
07/30/2013 21:00:00*1.68724*1.68669*1.68744*1.68648
07/30/2013 21:05:00*1.68669*1.68721*1.68754*1.68661
07/30/2013 21:10:00*1.68721*1.68913*1.68988*1.68687
07/30/2013 21:15:00*1.68913*1.68797*1.68915*1.68793
07/30/2013 21:20:00*1.68797*1.68744*1.68821*1.68697
07/30/2013 21:25:00*1.68744*1.68754*1.68789*1.68713
07/30/2013 21:30:00*1.68754*1.68749*1.68821*1.68741
07/30/2013 21:35:00*1.68749*1.68721*1.68773*1.68614
07/30/2013 21:40:00*1.68721*1.68679*1.6873*1.68618
07/30/2013 21:45:00*1.68679*1.68539*1.6873*1.68539
07/30/2013 21:50:00*1.68539*1.68547*1.68599*1.68518
07/30/2013 21:55:00*1.68547*1.68592*1.68594*1.68494
07/30/2013 22:00:00*1.68592*1.68541*1.68601*1.68535
07/30/2013 22:05:00*1.68541*1.68506*1.68568*1.68499
07/30/2013 22:10:00*1.6851*1.68529*1.68551*1.6851
07/30/2013 22:15:00*1.68529*1.68522*1.68546*1.68509
07/30/2013 22:20:00*1.68522*1.68481*1.68546*1.68464
07/30/2013 22:25:00*1.68481*1.68499*1.68503*1.68435
07/30/2013 22:30:00*1.68499*1.6848*1.68518*1.68429
07/30/2013 22:35:00*1.6848*1.68578*1.68579*1.68471
07/30/2013 22:40:00*1.68578*1.68569*1.68578*1.68523
07/30/2013 22:45:00*1.68569*1.68522*1.68579*1.68522
07/30/2013 22:50:00*1.68522*1.68554*1.68584*1.68522
07/30/2013 22:55:00*1.68554*1.68549*1.6857*1.68529
07/30/2013 23:00:00*1.68549*1.68576*1.68583*1.68548
07/30/2013 23:05:00*1.68576*1.6852*1.68583*1.68517
07/30/2013 23:10:00*1.6852*1.6851*1.6852*1.68472
07/30/2013 23:15:00*1.6851*1.68492*1.68549*1.68484
07/30/2013 23:20:00*1.68492*1.68573*1.68585*1.68462
07/30/2013 23:25:00*1.68573*1.68549*1.68586*1.68528
07/30/2013 23:30:00*1.68549*1.68489*1.68578*1.68489
07/30/2013 23:35:00*1.68489*1.68538*1.68538*1.68479
07/30/2013 23:40:00*1.68532*1.68525*1.68559*1.68512
07/30/2013 23:45:00*1.68525*1.68557*1.6856*1.68523
07/30/2013 23:50:00*1.68557*1.68665*1.68665*1.68557
07/30/2013 23:55:00*1.68665*1.68762*1.68805*1.68652
07/31/2013 00:00:00*1.68762*1.6874*1.68793*1.68734
07/31/2013 00:05:00*1.6874*1.6868*1.6874*1.68667
07/31/2013 00:10:00*1.6868*1.68802*1.68836*1.6868
07/31/2013 00:15:00*1.68802*1.6873*1.68802*1.68711
07/31/2013 00:20:00*1.6873*1.68683*1.68745*1.68659
07/31/2013 00:25:00*1.68683*1.68644*1.68715*1.68634
07/31/2013 00:30:00*1.68644*1.68695*1.68705*1.68634
07/31/2013 00:35:00*1.68695*1.68677*1.6871*1.68651
07/31/2013 00:40:00*1.68677*1.68557*1.68703*1.68488
07/31/2013 00:45:00*1.68557*1.68509*1.68573*1.68457
07/31/2013 00:50:00*1.68509*1.68524*1.68525*1.68478
07/31/2013 00:55:00*1.68524*1.68536*1.68555*1.68513
07/31/2013 01:00:00*1.68536*1.68483*1.68548*1.68473
07/31/2013 01:05:00*1.68483*1.68496*1.68504*1.68459
07/31/2013 01:10:00*1.68496*1.68519*1.68534*1.68486
07/31/2013 01:15:00*1.68519*1.68462*1.68535*1.68454
07/31/2013 01:20:00*1.68462*1.68501*1.68504*1.68461
07/31/2013 01:25:00*1.68501*1.68478*1.68516*1.68478
07/31/2013 01:30:00*1.68478*1.6845*1.68509*1.68437
07/31/2013 01:35:00*1.6845*1.68473*1.6852*1.6845
07/31/2013 01:40:00*1.68473*1.68511*1.68526*1.68446
07/31/2013 01:45:00*1.68511*1.68489*1.68519*1.6848
07/31/2013 01:50:00*1.68489*1.68494*1.68519*1.6848
07/31/2013 01:55:00*1.68494*1.68521*1.68539*1.68491
07/31/2013 02:00:00*1.68521*1.6851*1.68567*1.68469
07/31/2013 02:05:00*1.6851*1.68318*1.6851*1.68304
07/31/2013 02:10:00*1.68318*1.6846*1.68466*1.68318
07/31/2013 02:15:00*1.6846*1.6852*1.68521*1.68438
07/31/2013 02:20:00*1.6852*1.68556*1.68596*1.68512
07/31/2013 02:25:00*1.68556*1.68513*1.6861*1.68489
07/31/2013 02:30:00*1.68513*1.68491*1.68576*1.68469
07/31/2013 02:35:00*1.68491*1.68478*1.68496*1.68432
07/31/2013 02:40:00*1.68478*1.68505*1.68573*1.6844
07/31/2013 02:45:00*1.68505*1.68525*1.68577*1.68479
07/31/2013 02:50:00*1.68525*1.68663*1.68676*1.68517
07/31/2013 02:55:00*1.68663*1.68738*1.68765*1.68647
07/31/2013 03:00:00*1.68738*1.68713*1.68755*1.6868
07/31/2013 03:05:00*1.68713*1.68734*1.68819*1.687
07/31/2013 03:10:00*1.68734*1.68696*1.68772*1.68667
07/31/2013 03:15:00*1.68696*1.68605*1.68722*1.68556
07/31/2013 03:20:00*1.68605*1.68569*1.68669*1.68569
07/31/2013 03:25:00*1.68569*1.68596*1.68653*1.6856
07/31/2013 03:30:00*1.68596*1.68625*1.68648*1.68573
07/31/2013 03:35:00*1.68625*1.68587*1.68649*1.68525
07/31/2013 03:40:00*1.68587*1.68565*1.68602*1.68504
07/31/2013 03:45:00*1.68565*1.6858*1.68597*1.68558
07/31/2013 03:50:00*1.6858*1.68575*1.68609*1.68526
07/31/2013 03:55:00*1.68575*1.68569*1.68628*1.68486
07/31/2013 04:00:00*1.68569*1.6844*1.68593*1.68434
07/31/2013 04:05:00*1.6844*1.68547*1.6855*1.68408
07/31/2013 04:10:00*1.68547*1.6847*1.68569*1.6847
07/31/2013 04:15:00*1.6847*1.68516*1.6857*1.6847
07/31/2013 04:20:00*1.68516*1.68475*1.68549*1.6847
07/31/2013 04:25:00*1.68475*1.68429*1.68489*1.68426
07/31/2013 04:30:00*1.68429*1.68342*1.68429*1.68342
07/31/2013 04:35:00*1.68342*1.68363*1.68369*1.68299
07/31/2013 04:40:00*1.68363*1.68329*1.68414*1.68264
07/31/2013 04:45:00*1.68329*1.68329*1.68381*1.68303
07/31/2013 04:50:00*1.68329*1.68261*1.68345*1.68252
07/31/2013 04:55:00*1.68261*1.68301*1.68331*1.68239
07/31/2013 05:00:00*1.68301*1.68342*1.68358*1.68251
07/31/2013 05:05:00*1.68342*1.68316*1.68342*1.68279
07/31/2013 05:10:00*1.68316*1.6825*1.68333*1.68191
07/31/2013 05:15:00*1.6825*1.68305*1.68311*1.68238
07/31/2013 05:20:00*1.68305*1.68346*1.68395*1.68271
07/31/2013 05:25:00*1.68346*1.68388*1.68454*1.6831
07/31/2013 05:30:00*1.68388*1.68403*1.68416*1.6836
07/31/2013 05:35:00*1.68403*1.68423*1.68481*1.68401
07/31/2013 05:40:00*1.68423*1.68434*1.68456*1.68369
07/31/2013 05:45:00*1.68434*1.68359*1.68444*1.68345
07/31/2013 05:50:00*1.68359*1.68391*1.68423*1.68334
07/31/2013 05:55:00*1.68391*1.6836*1.68392*1.68283
07/31/2013 06:00:00*1.6836*1.68387*1.68465*1.68335
07/31/2013 06:05:00*1.68387*1.68406*1.6846*1.68387
07/31/2013 06:10:00*1.68406*1.68392*1.68423*1.68364
07/31/2013 06:15:00*1.68392*1.68445*1.68456*1.68363
07/31/2013 06:20:00*1.68445*1.6839*1.68462*1.68371
07/31/2013 06:25:00*1.6839*1.68294*1.6839*1.68274
07/31/2013 06:30:00*1.68294*1.68342*1.68379*1.68275
07/31/2013 06:35:00*1.68342*1.68388*1.68408*1.68265
07/31/2013 06:40:00*1.68388*1.68336*1.68389*1.68242
07/31/2013 06:45:00*1.68336*1.6839*1.68395*1.68299
07/31/2013 06:50:00*1.6839*1.68324*1.68394*1.68301
07/31/2013 06:55:00*1.68324*1.68384*1.68399*1.68308
07/31/2013 07:00:00*1.68384*1.6833*1.68399*1.68323
07/31/2013 07:05:00*1.6833*1.68352*1.68363*1.683
07/31/2013 07:10:00*1.68352*1.68368*1.68383*1.68335
07/31/2013 07:15:00*1.68368*1.68325*1.68376*1.68324
07/31/2013 07:20:00*1.68325*1.68258*1.68346*1.68256
07/31/2013 07:25:00*1.68258*1.68238*1.68288*1.68203
07/31/2013 07:30:00*1.68238*1.68316*1.6835*1.68233
07/31/2013 07:35:00*1.68316*1.68324*1.68354*1.6829
07/31/2013 07:40:00*1.68324*1.68346*1.68366*1.68266
07/31/2013 07:45:00*1.68346*1.68424*1.68445*1.68338
07/31/2013 07:50:00*1.68424*1.68531*1.68549*1.68424
07/31/2013 07:55:00*1.68531*1.68496*1.68604*1.68472
07/31/2013 08:00:00*1.68496*1.68601*1.68601*1.68494
07/31/2013 08:05:00*1.68601*1.68447*1.68609*1.68405
07/31/2013 08:10:00*1.68447*1.6849*1.6855*1.6839
07/31/2013 08:15:00*1.6849*1.68465*1.68582*1.68465
07/31/2013 08:20:00*1.68465*1.68916*1.69073*1.68465
07/31/2013 08:25:00*1.68916*1.68994*1.69118*1.6889
07/31/2013 08:30:00*1.68994*1.68991*1.68994*1.68738
07/31/2013 08:35:00*1.68991*1.68852*1.69163*1.68842
07/31/2013 08:40:00*1.68852*1.68811*1.68935*1.68739
07/31/2013 08:45:00*1.68811*1.68828*1.6886*1.6873
07/31/2013 08:50:00*1.68828*1.68803*1.68899*1.68723
07/31/2013 08:55:00*1.68803*1.68799*1.68859*1.68706
07/31/2013 09:00:00*1.68799*1.68871*1.68979*1.68788
07/31/2013 09:05:00*1.68871*1.6878*1.68933*1.6878
07/31/2013 09:10:00*1.6878*1.68821*1.68824*1.68747
07/31/2013 09:15:00*1.68821*1.68889*1.68906*1.68792
07/31/2013 09:20:00*1.68889*1.68957*1.68984*1.68887
07/31/2013 09:25:00*1.68957*1.6887*1.68963*1.68812
07/31/2013 09:30:00*1.6887*1.68834*1.68899*1.68796
07/31/2013 09:35:00*1.68834*1.68849*1.68875*1.68787
07/31/2013 09:40:00*1.68849*1.68887*1.68913*1.68815
07/31/2013 09:45:00*1.68887*1.68806*1.68957*1.68774
07/31/2013 09:50:00*1.68806*1.6885*1.68889*1.68788
07/31/2013 09:55:00*1.6885*1.68943*1.68963*1.68834
07/31/2013 10:00:00*1.68943*1.6898*1.69006*1.68909
07/31/2013 10:05:00*1.6898*1.68985*1.69021*1.68914
07/31/2013 10:10:00*1.68985*1.68864*1.68996*1.68864
07/31/2013 10:15:00*1.68864*1.68888*1.68915*1.68827
07/31/2013 10:20:00*1.68888*1.68938*1.6897*1.68874
07/31/2013 10:25:00*1.68938*1.68915*1.68988*1.68896
07/31/2013 10:30:00*1.68915*1.68914*1.6894*1.68851
07/31/2013 10:35:00*1.68914*1.6896*1.68963*1.68885
07/31/2013 10:40:00*1.6896*1.69057*1.6906*1.68936
07/31/2013 10:45:00*1.69057*1.69032*1.69063*1.68979
07/31/2013 10:50:00*1.69032*1.69032*1.69067*1.68992
07/31/2013 10:55:00*1.69032*1.68925*1.69042*1.68895
07/31/2013 11:00:00*1.68925*1.6895*1.69007*1.68833
07/31/2013 11:05:00*1.6895*1.69046*1.6911*1.68931
07/31/2013 11:10:00*1.69046*1.69247*1.6926*1.69044
07/31/2013 11:15:00*1.69247*1.69247*1.69299*1.69221
07/31/2013 11:20:00*1.69247*1.69302*1.69328*1.69246
07/31/2013 11:25:00*1.69302*1.69395*1.69417*1.693
07/31/2013 11:30:00*1.69395*1.69477*1.69499*1.69374
07/31/2013 11:35:00*1.69477*1.69519*1.69572*1.69441
07/31/2013 11:40:00*1.69519*1.69531*1.69551*1.69487
07/31/2013 11:45:00*1.69531*1.69462*1.69538*1.69434
07/31/2013 11:50:00*1.69462*1.69452*1.69488*1.69372
07/31/2013 11:55:00*1.69452*1.69435*1.69481*1.69419
07/31/2013 12:00:00*1.69435*1.6948*1.69491*1.69424
07/31/2013 12:05:00*1.6948*1.6948*1.69553*1.69453
07/31/2013 12:10:00*1.6948*1.69407*1.69493*1.69374
07/31/2013 12:15:00*1.69407*1.6935*1.69407*1.69329
07/31/2013 12:20:00*1.6935*1.6936*1.69369*1.69288
07/31/2013 12:25:00*1.6936*1.69342*1.69387*1.69324
07/31/2013 12:30:00*1.69342*1.69373*1.69393*1.69336
07/31/2013 12:35:00*1.69373*1.6941*1.69441*1.69368
07/31/2013 12:40:00*1.6941*1.69345*1.69414*1.69322
07/31/2013 12:45:00*1.69345*1.69376*1.69412*1.69335
07/31/2013 12:50:00*1.69376*1.69336*1.69414*1.69308
07/31/2013 12:55:00*1.69336*1.69348*1.69383*1.69303
07/31/2013 13:00:00*1.69348*1.69293*1.69367*1.6929
07/31/2013 13:05:00*1.69293*1.69289*1.6931*1.6925
07/31/2013 13:10:00*1.69289*1.69253*1.69337*1.69235
07/31/2013 13:15:00*1.69253*1.69298*1.69298*1.69239
07/31/2013 13:20:00*1.69298*1.69332*1.69336*1.69288
07/31/2013 13:25:00*1.69332*1.69321*1.69343*1.69315
07/31/2013 13:30:00*1.69321*1.6934*1.69368*1.69295
07/31/2013 13:35:00*1.6934*1.69267*1.69354*1.69255
07/31/2013 13:40:00*1.69267*1.69316*1.69323*1.69252
07/31/2013 13:45:00*1.69316*1.6937*1.69377*1.69299
07/31/2013 13:50:00*1.6937*1.69393*1.69434*1.69349
07/31/2013 13:55:00*1.69393*1.69406*1.69427*1.6936
07/31/2013 14:00:00*1.69406*1.69304*1.69471*1.69285
07/31/2013 14:05:00*1.69304*1.69438*1.69555*1.69164
07/31/2013 14:10:00*1.69438*1.69417*1.69584*1.69346
07/31/2013 14:15:00*1.69417*1.69355*1.69537*1.69255
07/31/2013 14:20:00*1.69355*1.69166*1.69464*1.69095
07/31/2013 14:25:00*1.69166*1.69368*1.69404*1.69056
07/31/2013 14:30:00*1.69368*1.69259*1.69368*1.69238
07/31/2013 14:35:00*1.69259*1.69205*1.69262*1.69143
07/31/2013 14:40:00*1.69205*1.69133*1.69272*1.69117
07/31/2013 14:45:00*1.69133*1.6922*1.69244*1.69133
07/31/2013 14:50:00*1.6922*1.69184*1.69264*1.69184
07/31/2013 14:55:00*1.69184*1.69213*1.69251*1.69163
07/31/2013 15:00:00*1.69213*1.6928*1.6929*1.6917
07/31/2013 15:05:00*1.6928*1.69203*1.69324*1.69168
07/31/2013 15:10:00*1.69203*1.69277*1.69277*1.69192
07/31/2013 15:15:00*1.69277*1.69273*1.693*1.69213
07/31/2013 15:20:00*1.69273*1.69304*1.69342*1.69229
07/31/2013 15:25:00*1.69304*1.69286*1.69322*1.69225
07/31/2013 15:30:00*1.69286*1.69236*1.69328*1.69201
07/31/2013 15:35:00*1.69236*1.69284*1.6931*1.69214
07/31/2013 15:40:00*1.69284*1.69199*1.69298*1.69163
07/31/2013 15:45:00*1.69199*1.69202*1.69264*1.69169
07/31/2013 15:50:00*1.69202*1.6915*1.69268*1.69148
07/31/2013 15:55:00*1.6915*1.69198*1.692*1.69118
07/31/2013 16:00:00*1.69198*1.69216*1.69234*1.69171
07/31/2013 16:05:00*1.69216*1.69163*1.69227*1.69146
07/31/2013 16:10:00*1.69163*1.69162*1.69182*1.6911
07/31/2013 16:15:00*1.69162*1.6907*1.69167*1.6904
07/31/2013 16:20:00*1.6907*1.69101*1.6911*1.69062
07/31/2013 16:25:00*1.69101*1.69133*1.69189*1.69095
07/31/2013 16:30:00*1.69133*1.69162*1.69201*1.69119
07/31/2013 16:35:00*1.69162*1.6916*1.69181*1.69146
07/31/2013 16:40:00*1.6916*1.69176*1.69186*1.69146
07/31/2013 16:45:00*1.69176*1.69226*1.69243*1.69167
07/31/2013 16:50:00*1.69226*1.6921*1.6926*1.69185
07/31/2013 16:55:00*1.6921*1.69212*1.69212*1.6911
07/31/2013 17:00:00*1.69212*1.69233*1.69281*1.69201
