07/29/2013 17:05:00*1.66608*1.66475*1.66608*1.66447
07/29/2013 17:10:00*1.66475*1.6654*1.66564*1.66475
07/29/2013 17:15:00*1.6654*1.66517*1.6657*1.66502
07/29/2013 17:20:00*1.66517*1.66567*1.66579*1.6651
07/29/2013 17:25:00*1.66567*1.66679*1.66689*1.66567
07/29/2013 17:30:00*1.66679*1.66669*1.66699*1.66649
07/29/2013 17:35:00*1.66669*1.66669*1.66675*1.66657
07/29/2013 17:40:00*1.66669*1.66659*1.66709*1.66633
07/29/2013 17:45:00*1.66659*1.66709*1.66719*1.66659
07/29/2013 17:50:00*1.66709*1.66729*1.66729*1.66689
07/29/2013 17:55:00*1.66729*1.66728*1.66739*1.66689
07/29/2013 18:00:00*1.66728*1.66585*1.66738*1.66579
07/29/2013 18:05:00*1.66585*1.66663*1.66666*1.66569
07/29/2013 18:10:00*1.66663*1.66703*1.66705*1.66659
07/29/2013 18:15:00*1.66703*1.66657*1.66723*1.6665
07/29/2013 18:20:00*1.66657*1.66706*1.66719*1.66651
07/29/2013 18:25:00*1.66706*1.66749*1.66752*1.66686
07/29/2013 18:30:00*1.66749*1.66729*1.66766*1.66725
07/29/2013 18:35:00*1.66729*1.66735*1.66757*1.66712
07/29/2013 18:40:00*1.66735*1.66696*1.66735*1.6668
07/29/2013 18:45:00*1.66696*1.668*1.66817*1.66683
07/29/2013 18:50:00*1.668*1.66838*1.66841*1.66752
07/29/2013 18:55:00*1.66838*1.66869*1.6688*1.66814
07/29/2013 19:00:00*1.66869*1.66869*1.66879*1.66833
07/29/2013 19:05:00*1.66869*1.6692*1.6692*1.66866
07/29/2013 19:10:00*1.6692*1.66953*1.66953*1.66916
07/29/2013 19:15:00*1.66953*1.67046*1.67066*1.66924
07/29/2013 19:20:00*1.67046*1.67059*1.67085*1.67019
07/29/2013 19:25:00*1.67059*1.67055*1.67117*1.67048
07/29/2013 19:30:00*1.67055*1.67095*1.67129*1.67016
07/29/2013 19:35:00*1.67095*1.67099*1.67132*1.67068
07/29/2013 19:40:00*1.67099*1.66929*1.67099*1.66864
07/29/2013 19:45:00*1.66929*1.66988*1.66988*1.66922
07/29/2013 19:50:00*1.66988*1.66984*1.67001*1.6695
07/29/2013 19:55:00*1.66984*1.66998*1.67035*1.66962
07/29/2013 20:00:00*1.66998*1.66736*1.67004*1.66711
07/29/2013 20:05:00*1.66736*1.66884*1.66899*1.66733
07/29/2013 20:10:00*1.66884*1.66875*1.66899*1.66829
07/29/2013 20:15:00*1.66875*1.6688*1.66925*1.66839
07/29/2013 20:20:00*1.6688*1.66795*1.66888*1.66771
07/29/2013 20:25:00*1.66795*1.66772*1.66814*1.66759
07/29/2013 20:30:00*1.66772*1.66755*1.6683*1.66755
07/29/2013 20:35:00*1.66755*1.66789*1.66795*1.6674
07/29/2013 20:40:00*1.66789*1.66778*1.66813*1.66743
07/29/2013 20:45:00*1.66778*1.66706*1.66778*1.6669
07/29/2013 20:50:00*1.66706*1.66602*1.66719*1.66583
07/29/2013 20:55:00*1.66602*1.66708*1.6677*1.66599
07/29/2013 21:00:00*1.66708*1.66697*1.66742*1.66669
07/29/2013 21:05:00*1.66697*1.66656*1.66699*1.66615
07/29/2013 21:10:00*1.66656*1.6664*1.6666*1.66616
07/29/2013 21:15:00*1.6664*1.66656*1.66681*1.66626
07/29/2013 21:20:00*1.66656*1.66691*1.66691*1.66609
07/29/2013 21:25:00*1.66691*1.66685*1.6671*1.66664
07/29/2013 21:30:00*1.66685*1.66765*1.66806*1.66608
07/29/2013 21:35:00*1.66765*1.66987*1.67023*1.66765
07/29/2013 21:40:00*1.66987*1.67155*1.6725*1.66955
07/29/2013 21:45:00*1.67155*1.67374*1.67476*1.67155
07/29/2013 21:50:00*1.67374*1.67337*1.67403*1.67314
07/29/2013 21:55:00*1.67337*1.67392*1.67482*1.67329
07/29/2013 22:00:00*1.67392*1.67281*1.67397*1.67279
07/29/2013 22:05:00*1.67281*1.67374*1.6738*1.67271
07/29/2013 22:10:00*1.67374*1.67379*1.67411*1.67328
07/29/2013 22:15:00*1.67379*1.67414*1.67453*1.67372
07/29/2013 22:20:00*1.67414*1.67386*1.67456*1.67384
07/29/2013 22:25:00*1.67386*1.67401*1.67428*1.67368
07/29/2013 22:30:00*1.67401*1.67328*1.6741*1.67324
07/29/2013 22:35:00*1.67328*1.67316*1.67354*1.67302
07/29/2013 22:40:00*1.67316*1.67255*1.67317*1.67252
07/29/2013 22:45:00*1.67255*1.67303*1.67303*1.67255
07/29/2013 22:50:00*1.67303*1.67286*1.67308*1.67279
07/29/2013 22:55:00*1.67286*1.67298*1.67308*1.67277
07/29/2013 23:00:00*1.67298*1.67323*1.67368*1.67286
07/29/2013 23:05:00*1.67323*1.68058*1.68089*1.673
07/29/2013 23:10:00*1.68058*1.68259*1.68359*1.67989
07/29/2013 23:15:00*1.68259*1.68335*1.68537*1.68249
07/29/2013 23:20:00*1.68335*1.6831*1.68359*1.6823
07/29/2013 23:25:00*1.6831*1.68402*1.68402*1.68269
07/29/2013 23:30:00*1.68402*1.68467*1.68606*1.68384
07/29/2013 23:35:00*1.68467*1.68396*1.68589*1.68394
07/29/2013 23:40:00*1.68396*1.68608*1.68608*1.68395
07/29/2013 23:45:00*1.68608*1.68741*1.68926*1.68608
07/29/2013 23:50:00*1.68741*1.68727*1.68842*1.6868
07/29/2013 23:55:00*1.68727*1.68764*1.68769*1.68707
07/30/2013 00:00:00*1.68764*1.68691*1.68779*1.68615
07/30/2013 00:05:00*1.68691*1.68785*1.68833*1.68671
07/30/2013 00:10:00*1.68785*1.68831*1.68899*1.68785
07/30/2013 00:15:00*1.68831*1.68847*1.68912*1.68831
07/30/2013 00:20:00*1.68847*1.68841*1.68932*1.68834
07/30/2013 00:25:00*1.68841*1.6882*1.68841*1.68785
07/30/2013 00:30:00*1.6882*1.68763*1.68824*1.6875
07/30/2013 00:35:00*1.68763*1.68709*1.68771*1.68686
07/30/2013 00:40:00*1.68709*1.68766*1.68772*1.68676
07/30/2013 00:45:00*1.68766*1.68786*1.68789*1.68745
07/30/2013 00:50:00*1.68786*1.6876*1.68799*1.68713
07/30/2013 00:55:00*1.6876*1.68746*1.68779*1.68713
07/30/2013 01:00:00*1.68746*1.68711*1.68746*1.68689
07/30/2013 01:05:00*1.68711*1.68729*1.68746*1.68689
07/30/2013 01:10:00*1.68729*1.68736*1.68745*1.68678
07/30/2013 01:15:00*1.68736*1.68812*1.68822*1.68703
07/30/2013 01:20:00*1.68812*1.68842*1.68856*1.68798
07/30/2013 01:25:00*1.68842*1.68979*1.6901*1.68834
07/30/2013 01:30:00*1.68979*1.68923*1.68983*1.68881
07/30/2013 01:35:00*1.68923*1.69025*1.69048*1.689
07/30/2013 01:40:00*1.69025*1.6921*1.69254*1.69018
07/30/2013 01:45:00*1.6921*1.69154*1.69219*1.69132
07/30/2013 01:50:00*1.69154*1.6906*1.69157*1.69059
07/30/2013 01:55:00*1.6906*1.69096*1.69109*1.69044
07/30/2013 02:00:00*1.69096*1.69049*1.69132*1.69025
07/30/2013 02:05:00*1.69049*1.69004*1.69068*1.68971
07/30/2013 02:10:00*1.69004*1.68999*1.69021*1.68949
07/30/2013 02:15:00*1.68999*1.68956*1.69028*1.68929
07/30/2013 02:20:00*1.68956*1.68965*1.68973*1.68918
07/30/2013 02:25:00*1.68965*1.68913*1.68996*1.6889
07/30/2013 02:30:00*1.68913*1.68926*1.68931*1.68887
07/30/2013 02:35:00*1.68926*1.69109*1.69129*1.68926
07/30/2013 02:40:00*1.69109*1.69166*1.69252*1.69089
07/30/2013 02:45:00*1.69166*1.69172*1.69227*1.69153
07/30/2013 02:50:00*1.69172*1.69289*1.69295*1.69132
07/30/2013 02:55:00*1.69289*1.69235*1.69316*1.69192
07/30/2013 03:00:00*1.69235*1.69221*1.69288*1.69213
07/30/2013 03:05:00*1.69221*1.69128*1.69239*1.69108
07/30/2013 03:10:00*1.69128*1.69052*1.69174*1.69027
07/30/2013 03:15:00*1.69052*1.6915*1.69162*1.69038
07/30/2013 03:20:00*1.6915*1.69193*1.6923*1.69113
07/30/2013 03:25:00*1.69193*1.69233*1.69258*1.69135
07/30/2013 03:30:00*1.69233*1.69226*1.69289*1.69196
07/30/2013 03:35:00*1.69226*1.69362*1.69404*1.6921
07/30/2013 03:40:00*1.69362*1.69335*1.69406*1.69305
07/30/2013 03:45:00*1.69335*1.69301*1.69377*1.69281
07/30/2013 03:50:00*1.69301*1.69215*1.69301*1.69202
07/30/2013 03:55:00*1.69215*1.69334*1.69337*1.69215
07/30/2013 04:00:00*1.69334*1.6925*1.69334*1.69232
07/30/2013 04:05:00*1.6925*1.69202*1.69258*1.69134
07/30/2013 04:10:00*1.69202*1.69239*1.6927*1.69182
07/30/2013 04:15:00*1.69239*1.69182*1.69239*1.69154
07/30/2013 04:20:00*1.69182*1.69292*1.69293*1.69158
07/30/2013 04:25:00*1.69292*1.69193*1.69325*1.69185
07/30/2013 04:30:00*1.69193*1.69201*1.6925*1.69152
07/30/2013 04:35:00*1.69201*1.69049*1.69273*1.69047
07/30/2013 04:40:00*1.69049*1.69051*1.69122*1.69025
07/30/2013 04:45:00*1.69051*1.69061*1.6907*1.69009
07/30/2013 04:50:00*1.69061*1.69012*1.69092*1.68981
07/30/2013 04:55:00*1.69012*1.68972*1.69028*1.68942
07/30/2013 05:00:00*1.68972*1.68923*1.68989*1.68902
07/30/2013 05:05:00*1.68923*1.68899*1.68958*1.68873
07/30/2013 05:10:00*1.68899*1.68872*1.68899*1.68829
07/30/2013 05:15:00*1.68872*1.68997*1.6904*1.68826
07/30/2013 05:20:00*1.68997*1.69033*1.6908*1.68953
07/30/2013 05:25:00*1.69033*1.68798*1.69072*1.68798
07/30/2013 05:30:00*1.68798*1.68766*1.68871*1.68761
07/30/2013 05:35:00*1.68766*1.68763*1.68773*1.68684
07/30/2013 05:40:00*1.68763*1.68715*1.68786*1.6869
07/30/2013 05:45:00*1.68715*1.68819*1.68845*1.68673
07/30/2013 05:50:00*1.68819*1.68816*1.68846*1.68773
07/30/2013 05:55:00*1.68816*1.68803*1.68847*1.68779
07/30/2013 06:00:00*1.68803*1.68818*1.68841*1.68758
07/30/2013 06:05:00*1.68818*1.68792*1.68898*1.68761
07/30/2013 06:10:00*1.68792*1.68773*1.68799*1.68705
07/30/2013 06:15:00*1.68773*1.68826*1.68832*1.68741
07/30/2013 06:20:00*1.68826*1.68883*1.68884*1.68807
07/30/2013 06:25:00*1.68883*1.6884*1.68908*1.6884
07/30/2013 06:30:00*1.6884*1.68807*1.6885*1.68776
07/30/2013 06:35:00*1.68807*1.6882*1.68841*1.68754
07/30/2013 06:40:00*1.6882*1.68835*1.68844*1.68753
07/30/2013 06:45:00*1.68835*1.68854*1.68863*1.68764
07/30/2013 06:50:00*1.68854*1.6875*1.68861*1.6872
07/30/2013 06:55:00*1.6875*1.68774*1.688*1.6875
07/30/2013 07:00:00*1.68774*1.68799*1.68833*1.68771
07/30/2013 07:05:00*1.68799*1.68691*1.68826*1.68685
07/30/2013 07:10:00*1.68691*1.68629*1.68755*1.68604
07/30/2013 07:15:00*1.68629*1.68571*1.68659*1.68544
07/30/2013 07:20:00*1.68571*1.68462*1.68579*1.68453
07/30/2013 07:25:00*1.68462*1.68506*1.68534*1.68422
07/30/2013 07:30:00*1.68506*1.68483*1.6855*1.68465
07/30/2013 07:35:00*1.68483*1.68534*1.68554*1.6847
07/30/2013 07:40:00*1.68534*1.68438*1.68539*1.68412
07/30/2013 07:45:00*1.68438*1.68532*1.68541*1.68363
07/30/2013 07:50:00*1.68532*1.68526*1.68535*1.68431
07/30/2013 07:55:00*1.68526*1.68497*1.68575*1.68486
07/30/2013 08:00:00*1.68497*1.68574*1.68588*1.68494
07/30/2013 08:05:00*1.68574*1.68508*1.68606*1.68476
07/30/2013 08:10:00*1.68508*1.68497*1.68586*1.68449
07/30/2013 08:15:00*1.68497*1.68519*1.68519*1.68426
07/30/2013 08:20:00*1.68519*1.68565*1.68591*1.68519
07/30/2013 08:25:00*1.68565*1.68589*1.68626*1.68557
07/30/2013 08:30:00*1.68589*1.68609*1.68625*1.68549
07/30/2013 08:35:00*1.68609*1.68465*1.68623*1.68433
07/30/2013 08:40:00*1.68465*1.68458*1.68489*1.68439
07/30/2013 08:45:00*1.68458*1.68434*1.68459*1.68381
07/30/2013 08:50:00*1.68434*1.68498*1.68504*1.68387
07/30/2013 08:55:00*1.68498*1.68523*1.68527*1.68455
07/30/2013 09:00:00*1.68523*1.68543*1.68543*1.68478
07/30/2013 09:05:00*1.68543*1.68497*1.6857*1.68493
07/30/2013 09:10:00*1.68497*1.68494*1.68518*1.6846
07/30/2013 09:15:00*1.68494*1.68367*1.68504*1.68357
07/30/2013 09:20:00*1.68367*1.68404*1.68421*1.68347
07/30/2013 09:25:00*1.68404*1.6837*1.68448*1.68369
07/30/2013 09:30:00*1.6837*1.68414*1.68449*1.68349
07/30/2013 09:35:00*1.68414*1.6834*1.68463*1.68338
07/30/2013 09:40:00*1.6834*1.68434*1.68443*1.68337
07/30/2013 09:45:00*1.68434*1.68336*1.68474*1.68336
07/30/2013 09:50:00*1.68336*1.68243*1.68344*1.68206
07/30/2013 09:55:00*1.68243*1.6825*1.68294*1.68199
07/30/2013 10:00:00*1.6825*1.68219*1.68333*1.68177
07/30/2013 10:05:00*1.68219*1.68198*1.6825*1.68151
07/30/2013 10:10:00*1.68198*1.68193*1.68227*1.68184
07/30/2013 10:15:00*1.68193*1.68309*1.68395*1.6819
07/30/2013 10:20:00*1.68309*1.68468*1.68481*1.68301
07/30/2013 10:25:00*1.68468*1.68472*1.6865*1.68465
07/30/2013 10:30:00*1.68472*1.68456*1.68518*1.68449
07/30/2013 10:35:00*1.68456*1.68478*1.68513*1.68445
07/30/2013 10:40:00*1.68478*1.68513*1.68515*1.68436
07/30/2013 10:45:00*1.68513*1.68516*1.68573*1.68468
07/30/2013 10:50:00*1.68516*1.68557*1.68581*1.68501
07/30/2013 10:55:00*1.68557*1.68498*1.68567*1.68453
07/30/2013 11:00:00*1.68498*1.68384*1.68538*1.68335
07/30/2013 11:05:00*1.68384*1.68295*1.68398*1.68277
07/30/2013 11:10:00*1.68295*1.68385*1.68388*1.68286
07/30/2013 11:15:00*1.68385*1.6835*1.68386*1.68333
07/30/2013 11:20:00*1.6835*1.68278*1.68368*1.68275
07/30/2013 11:25:00*1.68278*1.68292*1.68318*1.68265
07/30/2013 11:30:00*1.68292*1.68301*1.6835*1.68292
07/30/2013 11:35:00*1.68301*1.68359*1.68374*1.68301
07/30/2013 11:40:00*1.68359*1.68438*1.68444*1.68356
07/30/2013 11:45:00*1.68438*1.68472*1.68503*1.68432
07/30/2013 11:50:00*1.68472*1.68392*1.68494*1.68359
07/30/2013 11:55:00*1.68392*1.68362*1.68411*1.68343
07/30/2013 12:00:00*1.68362*1.68212*1.68372*1.68212
07/30/2013 12:05:00*1.68212*1.68179*1.68222*1.68122
07/30/2013 12:10:00*1.68179*1.68272*1.68294*1.68178
07/30/2013 12:15:00*1.68272*1.68323*1.68358*1.68243
07/30/2013 12:20:00*1.68323*1.68335*1.68349*1.68292
07/30/2013 12:25:00*1.68335*1.68326*1.68354*1.68302
07/30/2013 12:30:00*1.68326*1.68329*1.68349*1.68287
07/30/2013 12:35:00*1.68329*1.68256*1.68349*1.68245
07/30/2013 12:40:00*1.68256*1.68338*1.68339*1.68254
07/30/2013 12:45:00*1.68338*1.68354*1.68379*1.68329
07/30/2013 12:50:00*1.68354*1.68302*1.68357*1.68271
07/30/2013 12:55:00*1.68302*1.68246*1.68314*1.68236
07/30/2013 13:00:00*1.68246*1.68181*1.68283*1.68129
07/30/2013 13:05:00*1.68181*1.68138*1.6819*1.68114
07/30/2013 13:10:00*1.68138*1.68067*1.68164*1.68052
07/30/2013 13:15:00*1.68067*1.68115*1.68119*1.68053
07/30/2013 13:20:00*1.68115*1.68164*1.68175*1.68104
07/30/2013 13:25:00*1.68164*1.68119*1.68173*1.68113
07/30/2013 13:30:00*1.68119*1.68161*1.68172*1.68089
07/30/2013 13:35:00*1.68161*1.68157*1.6817*1.68133
07/30/2013 13:40:00*1.68157*1.68204*1.68209*1.68146
07/30/2013 13:45:00*1.68204*1.68184*1.68219*1.68153
07/30/2013 13:50:00*1.68184*1.68185*1.68201*1.68161
07/30/2013 13:55:00*1.68185*1.6817*1.68204*1.6817
07/30/2013 14:00:00*1.6817*1.68152*1.68189*1.68146
07/30/2013 14:05:00*1.68152*1.68147*1.68176*1.68136
07/30/2013 14:10:00*1.68147*1.68169*1.68177*1.68133
07/30/2013 14:15:00*1.68169*1.68203*1.68216*1.68162
07/30/2013 14:20:00*1.68203*1.68231*1.68249*1.68203
07/30/2013 14:25:00*1.68231*1.68188*1.68241*1.6818
07/30/2013 14:30:00*1.68188*1.68123*1.68198*1.68107
07/30/2013 14:35:00*1.68123*1.68174*1.6818*1.68109
07/30/2013 14:40:00*1.68174*1.68196*1.68196*1.68154
07/30/2013 14:45:00*1.68196*1.68217*1.68227*1.68196
07/30/2013 14:50:00*1.68217*1.6824*1.68242*1.68217
07/30/2013 14:55:00*1.6824*1.68223*1.68248*1.68205
07/30/2013 15:00:00*1.68223*1.6818*1.6829*1.68174
07/30/2013 15:05:00*1.6818*1.68174*1.68201*1.68163
07/30/2013 15:10:00*1.68174*1.68177*1.68208*1.68169
07/30/2013 15:15:00*1.68177*1.6821*1.68224*1.68177
07/30/2013 15:20:00*1.6821*1.68189*1.6822*1.68188
07/30/2013 15:25:00*1.68189*1.68241*1.68253*1.68184
07/30/2013 15:30:00*1.68241*1.68219*1.68245*1.68218
07/30/2013 15:35:00*1.68219*1.68154*1.68224*1.68086
07/30/2013 15:40:00*1.68154*1.68103*1.68158*1.68098
07/30/2013 15:45:00*1.68103*1.68113*1.6813*1.68095
07/30/2013 15:50:00*1.68113*1.68105*1.68134*1.68089
07/30/2013 15:55:00*1.68105*1.68134*1.68147*1.68089
07/30/2013 16:00:00*1.68134*1.68106*1.68144*1.68081
07/30/2013 16:05:00*1.68106*1.68153*1.68153*1.68105
07/30/2013 16:10:00*1.68153*1.68116*1.68155*1.6811
07/30/2013 16:15:00*1.68116*1.68166*1.68189*1.68105
07/30/2013 16:20:00*1.68166*1.68174*1.68186*1.68142
07/30/2013 16:25:00*1.68174*1.68189*1.68203*1.68171
07/30/2013 16:30:00*1.68189*1.6809*1.68199*1.68061
07/30/2013 16:35:00*1.6809*1.68074*1.68122*1.68053
07/30/2013 16:40:00*1.68074*1.68117*1.68128*1.68054
07/30/2013 16:45:00*1.68117*1.68115*1.68126*1.68079
07/30/2013 16:50:00*1.68115*1.68103*1.68128*1.6808
07/30/2013 16:55:00*1.68103*1.68099*1.68127*1.68084
07/30/2013 17:00:00*1.68099*1.68047*1.68099*1.6803
