07/28/2013 17:05:00*1.66142*1.66071*1.66142*1.66023
07/28/2013 17:10:00*1.66071*1.66048*1.66119*1.66048
07/28/2013 17:15:00*1.66048*1.66043*1.66069*1.65849
07/28/2013 17:20:00*1.66043*1.66137*1.66143*1.66023
07/28/2013 17:25:00*1.66137*1.66128*1.66142*1.66112
07/28/2013 17:30:00*1.66128*1.66094*1.66128*1.6609
07/28/2013 17:35:00*1.66094*1.66147*1.66147*1.66066
07/28/2013 17:40:00*1.66147*1.6613*1.6615*1.66123
07/28/2013 17:45:00*1.6613*1.66189*1.662*1.6613
07/28/2013 17:50:00*1.66189*1.66201*1.66236*1.66189
07/28/2013 17:55:00*1.66201*1.66182*1.66201*1.66155
07/28/2013 18:00:00*1.66182*1.661*1.66182*1.661
07/28/2013 18:05:00*1.661*1.66108*1.66149*1.66033
07/28/2013 18:10:00*1.66108*1.66152*1.66185*1.66095
07/28/2013 18:15:00*1.66152*1.6611*1.66157*1.66067
07/28/2013 18:20:00*1.6611*1.66116*1.66116*1.66041
07/28/2013 18:25:00*1.66116*1.66056*1.66116*1.6604
07/28/2013 18:30:00*1.66056*1.65911*1.66083*1.65908
07/28/2013 18:35:00*1.65911*1.65848*1.65921*1.65841
07/28/2013 18:40:00*1.65848*1.65852*1.65889*1.65844
07/28/2013 18:45:00*1.65852*1.65866*1.65867*1.65814
07/28/2013 18:50:00*1.65866*1.65899*1.65939*1.65848
07/28/2013 18:55:00*1.65899*1.65933*1.65933*1.65881
07/28/2013 19:00:00*1.65933*1.65932*1.65959*1.65904
07/28/2013 19:05:00*1.65932*1.65908*1.65986*1.65902
07/28/2013 19:10:00*1.65908*1.65954*1.65979*1.65902
07/28/2013 19:15:00*1.65954*1.65941*1.65975*1.65904
07/28/2013 19:20:00*1.65941*1.65977*1.65983*1.6592
07/28/2013 19:25:00*1.65977*1.65953*1.65989*1.65944
07/28/2013 19:30:00*1.65953*1.6593*1.65953*1.65866
07/28/2013 19:35:00*1.6593*1.65938*1.65963*1.65903
07/28/2013 19:40:00*1.65938*1.66052*1.66065*1.65936
07/28/2013 19:45:00*1.66052*1.66164*1.66174*1.66047
07/28/2013 19:50:00*1.66164*1.66204*1.66211*1.66125
07/28/2013 19:55:00*1.66204*1.66269*1.66272*1.66149
07/28/2013 20:00:00*1.66269*1.66306*1.66324*1.6624
07/28/2013 20:05:00*1.66306*1.66309*1.66367*1.66264
07/28/2013 20:10:00*1.66309*1.66267*1.66346*1.66267
07/28/2013 20:15:00*1.66267*1.66271*1.66298*1.6626
07/28/2013 20:20:00*1.66271*1.66229*1.66297*1.66229
07/28/2013 20:25:00*1.66229*1.6622*1.66273*1.66218
07/28/2013 20:30:00*1.6622*1.66288*1.6631*1.66207
07/28/2013 20:35:00*1.66288*1.66149*1.66288*1.66135
07/28/2013 20:40:00*1.66149*1.66112*1.6618*1.66099
07/28/2013 20:45:00*1.66112*1.66148*1.66167*1.66085
07/28/2013 20:50:00*1.66148*1.66115*1.66149*1.66094
07/28/2013 20:55:00*1.66115*1.66115*1.66121*1.66045
07/28/2013 21:00:00*1.66115*1.66135*1.6614*1.66078
07/28/2013 21:05:00*1.66135*1.66182*1.66191*1.66127
07/28/2013 21:10:00*1.66182*1.66163*1.66182*1.66144
07/28/2013 21:15:00*1.66163*1.6609*1.66169*1.66085
07/28/2013 21:20:00*1.6609*1.66135*1.66167*1.66073
07/28/2013 21:25:00*1.66135*1.66142*1.66166*1.66112
07/28/2013 21:30:00*1.66142*1.66104*1.66161*1.66104
07/28/2013 21:35:00*1.66104*1.66042*1.66125*1.66028
07/28/2013 21:40:00*1.66042*1.65979*1.66076*1.65979
07/28/2013 21:45:00*1.65979*1.66086*1.66091*1.65971
07/28/2013 21:50:00*1.66086*1.66088*1.66132*1.66059
07/28/2013 21:55:00*1.66088*1.6606*1.66123*1.66057
07/28/2013 22:00:00*1.6606*1.66058*1.661*1.6605
07/28/2013 22:05:00*1.66058*1.66056*1.66096*1.66001
07/28/2013 22:10:00*1.66056*1.66053*1.66074*1.65971
07/28/2013 22:15:00*1.66053*1.66045*1.66071*1.66021
07/28/2013 22:20:00*1.66045*1.65983*1.66062*1.65979
07/28/2013 22:25:00*1.65983*1.66044*1.66057*1.6597
07/28/2013 22:30:00*1.66044*1.6605*1.66061*1.66017
07/28/2013 22:35:00*1.6605*1.66057*1.66072*1.66017
07/28/2013 22:40:00*1.66057*1.66099*1.66108*1.66039
07/28/2013 22:45:00*1.66099*1.66103*1.6615*1.66097
07/28/2013 22:50:00*1.66103*1.66101*1.66115*1.66092
07/28/2013 22:55:00*1.66101*1.66039*1.6612*1.66039
07/28/2013 23:00:00*1.66039*1.65938*1.66043*1.65938
07/28/2013 23:05:00*1.65938*1.65942*1.66013*1.65925
07/28/2013 23:10:00*1.65942*1.65861*1.65968*1.65824
07/28/2013 23:15:00*1.65861*1.65875*1.65912*1.65857
07/28/2013 23:20:00*1.65875*1.65906*1.65908*1.65863
07/28/2013 23:25:00*1.65906*1.65915*1.65933*1.65883
07/28/2013 23:30:00*1.65915*1.65901*1.65941*1.65883
07/28/2013 23:35:00*1.65901*1.65907*1.65944*1.65884
07/28/2013 23:40:00*1.65907*1.65913*1.65924*1.65876
07/28/2013 23:45:00*1.65913*1.65916*1.65934*1.65896
07/28/2013 23:50:00*1.65916*1.65902*1.65925*1.6586
07/28/2013 23:55:00*1.65902*1.65925*1.65936*1.65898
07/29/2013 00:00:00*1.65925*1.65934*1.65943*1.65893
07/29/2013 00:05:00*1.65934*1.65921*1.65943*1.65885
07/29/2013 00:10:00*1.65921*1.65911*1.65947*1.65904
07/29/2013 00:15:00*1.65911*1.65966*1.65966*1.65909
07/29/2013 00:20:00*1.65966*1.65955*1.66005*1.65908
07/29/2013 00:25:00*1.65955*1.65962*1.65981*1.65879
07/29/2013 00:30:00*1.65962*1.65975*1.66*1.65962
07/29/2013 00:35:00*1.65975*1.65999*1.66032*1.65948
07/29/2013 00:40:00*1.65999*1.66041*1.66073*1.6599
07/29/2013 00:45:00*1.66041*1.6607*1.66079*1.66029
07/29/2013 00:50:00*1.6607*1.66083*1.66163*1.66033
07/29/2013 00:55:00*1.66083*1.66143*1.66157*1.66082
07/29/2013 01:00:00*1.66143*1.66073*1.66153*1.66071
07/29/2013 01:05:00*1.66073*1.6607*1.66094*1.66043
07/29/2013 01:10:00*1.6607*1.66076*1.66121*1.6607
07/29/2013 01:15:00*1.66076*1.66108*1.66108*1.66052
07/29/2013 01:20:00*1.66108*1.66125*1.66135*1.66094
07/29/2013 01:25:00*1.66125*1.6614*1.66177*1.66115
07/29/2013 01:30:00*1.6614*1.66191*1.66196*1.66136
07/29/2013 01:35:00*1.66191*1.66211*1.66231*1.6619
07/29/2013 01:40:00*1.66211*1.66176*1.66218*1.66172
07/29/2013 01:45:00*1.66176*1.66186*1.66202*1.66165
07/29/2013 01:50:00*1.66186*1.6624*1.66266*1.66185
07/29/2013 01:55:00*1.6624*1.66293*1.66304*1.6624
07/29/2013 02:00:00*1.66293*1.66201*1.66293*1.66191
07/29/2013 02:05:00*1.66201*1.66201*1.66222*1.66169
07/29/2013 02:10:00*1.66201*1.66218*1.66229*1.66154
07/29/2013 02:15:00*1.66218*1.66248*1.66258*1.66185
07/29/2013 02:20:00*1.66248*1.66251*1.66268*1.66239
07/29/2013 02:25:00*1.66251*1.66309*1.66335*1.66248
07/29/2013 02:30:00*1.66309*1.66341*1.66379*1.66301
07/29/2013 02:35:00*1.66341*1.66337*1.66387*1.66294
07/29/2013 02:40:00*1.66337*1.66377*1.66409*1.66299
07/29/2013 02:45:00*1.66377*1.66369*1.66403*1.66305
07/29/2013 02:50:00*1.66369*1.66378*1.66389*1.66344
07/29/2013 02:55:00*1.66378*1.66309*1.66378*1.66304
07/29/2013 03:00:00*1.66309*1.66269*1.66335*1.66269
07/29/2013 03:05:00*1.66269*1.66298*1.66349*1.66184
07/29/2013 03:10:00*1.66298*1.6626*1.66343*1.66248
07/29/2013 03:15:00*1.6626*1.66258*1.6631*1.66236
07/29/2013 03:20:00*1.66258*1.66293*1.66374*1.66258
07/29/2013 03:25:00*1.66293*1.66262*1.66306*1.66238
07/29/2013 03:30:00*1.66262*1.66207*1.66269*1.66181
07/29/2013 03:35:00*1.66207*1.66228*1.66232*1.66162
07/29/2013 03:40:00*1.66228*1.66326*1.66336*1.66224
07/29/2013 03:45:00*1.66326*1.66366*1.66388*1.66312
07/29/2013 03:50:00*1.66366*1.66475*1.66482*1.66359
07/29/2013 03:55:00*1.66475*1.66438*1.66483*1.66426
07/29/2013 04:00:00*1.66438*1.66489*1.66516*1.66433
07/29/2013 04:05:00*1.66489*1.66493*1.66551*1.6646
07/29/2013 04:10:00*1.66493*1.66458*1.66528*1.66444
07/29/2013 04:15:00*1.66458*1.66476*1.66491*1.66423
07/29/2013 04:20:00*1.66476*1.66509*1.66548*1.66476
07/29/2013 04:25:00*1.66509*1.66444*1.66552*1.66442
07/29/2013 04:30:00*1.66444*1.66373*1.66501*1.66373
07/29/2013 04:35:00*1.66373*1.66445*1.66466*1.66373
07/29/2013 04:40:00*1.66445*1.66502*1.66505*1.66427
07/29/2013 04:45:00*1.66502*1.66535*1.66701*1.66488
07/29/2013 04:50:00*1.66535*1.66476*1.66567*1.66451
07/29/2013 04:55:00*1.66476*1.66497*1.66522*1.66439
07/29/2013 05:00:00*1.66497*1.66521*1.66543*1.66449
07/29/2013 05:05:00*1.66521*1.66483*1.66543*1.66464
07/29/2013 05:10:00*1.66483*1.6652*1.66593*1.66451
07/29/2013 05:15:00*1.6652*1.66547*1.6657*1.66501
07/29/2013 05:20:00*1.66547*1.6656*1.6663*1.66539
07/29/2013 05:25:00*1.6656*1.6649*1.66565*1.66473
07/29/2013 05:30:00*1.6649*1.66475*1.66525*1.66441
07/29/2013 05:35:00*1.66475*1.66385*1.66487*1.66363
07/29/2013 05:40:00*1.66385*1.66475*1.66502*1.66381
07/29/2013 05:45:00*1.66475*1.66395*1.66499*1.66385
07/29/2013 05:50:00*1.66395*1.66556*1.66561*1.66381
07/29/2013 05:55:00*1.66556*1.66524*1.66567*1.665
07/29/2013 06:00:00*1.66524*1.66509*1.66563*1.66493
07/29/2013 06:05:00*1.66509*1.66506*1.66532*1.66492
07/29/2013 06:10:00*1.66506*1.66509*1.66552*1.66487
07/29/2013 06:15:00*1.66509*1.66562*1.66603*1.66498
07/29/2013 06:20:00*1.66562*1.66482*1.66576*1.66435
07/29/2013 06:25:00*1.66482*1.66463*1.66505*1.66447
07/29/2013 06:30:00*1.66463*1.66459*1.66489*1.66428
07/29/2013 06:35:00*1.66459*1.66435*1.66476*1.6642
07/29/2013 06:40:00*1.66435*1.66393*1.66436*1.66349
07/29/2013 06:45:00*1.66393*1.66307*1.66395*1.66304
07/29/2013 06:50:00*1.66307*1.66338*1.66372*1.66262
07/29/2013 06:55:00*1.66338*1.66346*1.66392*1.66338
07/29/2013 07:00:00*1.66346*1.66318*1.6637*1.66291
07/29/2013 07:05:00*1.66318*1.66272*1.66353*1.66265
07/29/2013 07:10:00*1.66272*1.66365*1.66369*1.66266
07/29/2013 07:15:00*1.66365*1.66374*1.66381*1.66331
07/29/2013 07:20:00*1.66374*1.66291*1.66375*1.66286
07/29/2013 07:25:00*1.66291*1.66353*1.66391*1.66281
07/29/2013 07:30:00*1.66353*1.66352*1.66425*1.66318
07/29/2013 07:35:00*1.66352*1.66337*1.6637*1.66305
07/29/2013 07:40:00*1.66337*1.66343*1.66343*1.6627
07/29/2013 07:45:00*1.66343*1.66291*1.66365*1.66291
07/29/2013 07:50:00*1.66291*1.66323*1.66346*1.66287
07/29/2013 07:55:00*1.66323*1.66336*1.66374*1.66322
07/29/2013 08:00:00*1.66336*1.66297*1.66356*1.66297
07/29/2013 08:05:00*1.66297*1.66343*1.66351*1.6629
07/29/2013 08:10:00*1.66343*1.66336*1.66389*1.66289
07/29/2013 08:15:00*1.66336*1.66349*1.66369*1.66325
07/29/2013 08:20:00*1.66349*1.66261*1.66349*1.66256
07/29/2013 08:25:00*1.66261*1.66243*1.66267*1.66216
07/29/2013 08:30:00*1.66243*1.66211*1.66268*1.66159
07/29/2013 08:35:00*1.66211*1.66231*1.66306*1.66209
07/29/2013 08:40:00*1.66231*1.66281*1.66319*1.66219
07/29/2013 08:45:00*1.66281*1.66279*1.663*1.66231
07/29/2013 08:50:00*1.66279*1.66267*1.6631*1.66231
07/29/2013 08:55:00*1.66267*1.66296*1.66317*1.66257
07/29/2013 09:00:00*1.66296*1.66373*1.66382*1.66271
07/29/2013 09:05:00*1.66373*1.66404*1.66419*1.6633
07/29/2013 09:10:00*1.66404*1.66408*1.66429*1.66365
07/29/2013 09:15:00*1.66408*1.66333*1.66444*1.66333
07/29/2013 09:20:00*1.66333*1.6645*1.66455*1.66333
07/29/2013 09:25:00*1.6645*1.66352*1.66453*1.66347
07/29/2013 09:30:00*1.66352*1.66368*1.66403*1.66301
07/29/2013 09:35:00*1.66368*1.66316*1.66393*1.66283
07/29/2013 09:40:00*1.66316*1.6627*1.66337*1.66234
07/29/2013 09:45:00*1.6627*1.66176*1.66311*1.66176
07/29/2013 09:50:00*1.66176*1.6614*1.66223*1.66093
07/29/2013 09:55:00*1.6614*1.6611*1.66179*1.66103
07/29/2013 10:00:00*1.6611*1.66082*1.66152*1.66079
07/29/2013 10:05:00*1.66082*1.66204*1.66215*1.66027
07/29/2013 10:10:00*1.66204*1.66293*1.66303*1.66194
07/29/2013 10:15:00*1.66293*1.66477*1.66481*1.66293
07/29/2013 10:20:00*1.66477*1.66423*1.66502*1.66423
07/29/2013 10:25:00*1.66423*1.66546*1.66582*1.66423
07/29/2013 10:30:00*1.66546*1.66651*1.66677*1.66534
07/29/2013 10:35:00*1.66651*1.66736*1.66749*1.66627
07/29/2013 10:40:00*1.66736*1.66702*1.66744*1.66654
07/29/2013 10:45:00*1.66702*1.66726*1.66742*1.66665
07/29/2013 10:50:00*1.66726*1.66551*1.66769*1.66549
07/29/2013 10:55:00*1.66551*1.66573*1.66601*1.66537
07/29/2013 11:00:00*1.66573*1.66705*1.66766*1.66554
07/29/2013 11:05:00*1.66705*1.66698*1.66743*1.66647
07/29/2013 11:10:00*1.66698*1.66752*1.66759*1.66663
07/29/2013 11:15:00*1.66752*1.66844*1.66859*1.66733
07/29/2013 11:20:00*1.66844*1.66811*1.66877*1.66759
07/29/2013 11:25:00*1.66811*1.66787*1.6683*1.66754
07/29/2013 11:30:00*1.66787*1.66809*1.66837*1.66786
07/29/2013 11:35:00*1.66809*1.66767*1.66809*1.6673
07/29/2013 11:40:00*1.66767*1.66749*1.66791*1.66727
07/29/2013 11:45:00*1.66749*1.66681*1.66787*1.66681
07/29/2013 11:50:00*1.66681*1.66742*1.66751*1.66681
07/29/2013 11:55:00*1.66742*1.66681*1.66755*1.66666
07/29/2013 12:00:00*1.66681*1.6672*1.66733*1.66674
07/29/2013 12:05:00*1.6672*1.6669*1.66729*1.66652
07/29/2013 12:10:00*1.6669*1.66744*1.66752*1.66679
07/29/2013 12:15:00*1.66744*1.66782*1.66805*1.66723
07/29/2013 12:20:00*1.66782*1.66756*1.66802*1.66756
07/29/2013 12:25:00*1.66756*1.66786*1.66786*1.66753
07/29/2013 12:30:00*1.66786*1.66758*1.66798*1.66746
07/29/2013 12:35:00*1.66758*1.66725*1.66768*1.6672
07/29/2013 12:40:00*1.66725*1.66658*1.66732*1.66648
07/29/2013 12:45:00*1.66658*1.66683*1.66692*1.66656
07/29/2013 12:50:00*1.66683*1.66703*1.66732*1.66675
07/29/2013 12:55:00*1.66703*1.66718*1.66718*1.66676
07/29/2013 13:00:00*1.66718*1.66728*1.66733*1.66694
07/29/2013 13:05:00*1.66728*1.66772*1.66776*1.66725
07/29/2013 13:10:00*1.66772*1.66795*1.66795*1.66743
07/29/2013 13:15:00*1.66795*1.66826*1.66837*1.66786
07/29/2013 13:20:00*1.66826*1.66759*1.66835*1.66758
07/29/2013 13:25:00*1.66759*1.66735*1.66784*1.66729
07/29/2013 13:30:00*1.66735*1.66805*1.66812*1.66735
07/29/2013 13:35:00*1.66805*1.66825*1.66854*1.66804
07/29/2013 13:40:00*1.66825*1.66891*1.66898*1.66819
07/29/2013 13:45:00*1.66891*1.66901*1.66905*1.66855
07/29/2013 13:50:00*1.66901*1.66864*1.66939*1.6686
07/29/2013 13:55:00*1.66864*1.66977*1.66977*1.66859
07/29/2013 14:00:00*1.66977*1.66949*1.66999*1.66931
07/29/2013 14:05:00*1.66949*1.66871*1.66951*1.66871
07/29/2013 14:10:00*1.66871*1.66818*1.66883*1.66799
07/29/2013 14:15:00*1.66818*1.66839*1.66839*1.66797
07/29/2013 14:20:00*1.66839*1.66788*1.66839*1.66776
07/29/2013 14:25:00*1.66788*1.66822*1.66858*1.66788
07/29/2013 14:30:00*1.66822*1.66765*1.66866*1.66726
07/29/2013 14:35:00*1.66765*1.66739*1.66787*1.66731
07/29/2013 14:40:00*1.66739*1.66787*1.66807*1.66731
07/29/2013 14:45:00*1.66787*1.66811*1.66815*1.66783
07/29/2013 14:50:00*1.66811*1.66817*1.6682*1.66771
07/29/2013 14:55:00*1.66817*1.66818*1.66826*1.66811
07/29/2013 15:00:00*1.66818*1.66881*1.66886*1.66801
07/29/2013 15:05:00*1.66881*1.66861*1.66886*1.66848
07/29/2013 15:10:00*1.66861*1.66869*1.66889*1.66845
07/29/2013 15:15:00*1.66869*1.6682*1.66869*1.66808
07/29/2013 15:20:00*1.6682*1.6688*1.66883*1.6679
07/29/2013 15:25:00*1.6688*1.66901*1.66932*1.66866
07/29/2013 15:30:00*1.66901*1.66912*1.66933*1.6689
07/29/2013 15:35:00*1.66912*1.66807*1.66916*1.66798
07/29/2013 15:40:00*1.66807*1.66844*1.66876*1.66782
07/29/2013 15:45:00*1.66844*1.66861*1.66889*1.6683
07/29/2013 15:50:00*1.66861*1.66808*1.66861*1.66776
07/29/2013 15:55:00*1.66808*1.66852*1.66899*1.66806
07/29/2013 16:00:00*1.66852*1.6678*1.66881*1.66778
07/29/2013 16:05:00*1.6678*1.66865*1.66936*1.6678
07/29/2013 16:10:00*1.66865*1.66815*1.66865*1.66791
07/29/2013 16:15:00*1.66815*1.66761*1.6682*1.66761
07/29/2013 16:20:00*1.66761*1.66684*1.66764*1.66675
07/29/2013 16:25:00*1.66684*1.66704*1.66734*1.66684
07/29/2013 16:30:00*1.66704*1.66774*1.66786*1.66704
07/29/2013 16:35:00*1.66774*1.6679*1.66819*1.66763
07/29/2013 16:40:00*1.6679*1.6678*1.66815*1.66766
07/29/2013 16:45:00*1.6678*1.66726*1.66791*1.667
07/29/2013 16:50:00*1.66726*1.66635*1.66726*1.66634
07/29/2013 16:55:00*1.66635*1.66606*1.66657*1.66585
07/29/2013 17:00:00*1.66606*1.66608*1.66623*1.66583
