07/25/2013 17:05:00*1.66393*1.66372*1.66393*1.66311
07/25/2013 17:10:00*1.66372*1.6638*1.66398*1.66358
07/25/2013 17:15:00*1.6638*1.66327*1.66395*1.66305
07/25/2013 17:20:00*1.66327*1.6637*1.66391*1.66306
07/25/2013 17:25:00*1.6637*1.66335*1.6645*1.66335
07/25/2013 17:30:00*1.66335*1.6638*1.6638*1.66335
07/25/2013 17:35:00*1.6638*1.66472*1.66505*1.6638
07/25/2013 17:40:00*1.66472*1.66453*1.66529*1.66453
07/25/2013 17:45:00*1.66453*1.66462*1.66469*1.66419
07/25/2013 17:50:00*1.66462*1.66475*1.66483*1.66395
07/25/2013 17:55:00*1.66475*1.6654*1.66549*1.66475
07/25/2013 18:00:00*1.6654*1.66513*1.6655*1.66501
07/25/2013 18:05:00*1.66513*1.66498*1.66519*1.66422
07/25/2013 18:10:00*1.66498*1.66531*1.66552*1.66474
07/25/2013 18:15:00*1.66531*1.66488*1.66551*1.66487
07/25/2013 18:20:00*1.66488*1.66528*1.66528*1.66467
07/25/2013 18:25:00*1.66528*1.66552*1.66555*1.66505
07/25/2013 18:30:00*1.66552*1.66543*1.66568*1.66528
07/25/2013 18:35:00*1.66543*1.66577*1.66592*1.66522
07/25/2013 18:40:00*1.66577*1.66581*1.6663*1.66565
07/25/2013 18:45:00*1.66581*1.66542*1.666*1.66537
07/25/2013 18:50:00*1.66542*1.6654*1.6656*1.665
07/25/2013 18:55:00*1.6654*1.66511*1.66554*1.665
07/25/2013 19:00:00*1.66511*1.66504*1.66548*1.66479
07/25/2013 19:05:00*1.66504*1.66516*1.66518*1.66467
07/25/2013 19:10:00*1.66516*1.665*1.66535*1.66486
07/25/2013 19:15:00*1.665*1.66491*1.66549*1.66491
07/25/2013 19:20:00*1.66491*1.66479*1.6652*1.66459
07/25/2013 19:25:00*1.66479*1.66491*1.66522*1.66477
07/25/2013 19:30:00*1.66491*1.66457*1.66542*1.66449
07/25/2013 19:35:00*1.66457*1.66549*1.66562*1.66435
07/25/2013 19:40:00*1.66549*1.66571*1.66579*1.66465
07/25/2013 19:45:00*1.66571*1.66563*1.66583*1.66519
07/25/2013 19:50:00*1.66563*1.66452*1.66565*1.66447
07/25/2013 19:55:00*1.66452*1.66445*1.66488*1.66439
07/25/2013 20:00:00*1.66445*1.66495*1.66502*1.66411
07/25/2013 20:05:00*1.66495*1.66437*1.66542*1.66417
07/25/2013 20:10:00*1.66437*1.66381*1.66441*1.66358
07/25/2013 20:15:00*1.66381*1.66342*1.66402*1.66292
07/25/2013 20:20:00*1.66342*1.66351*1.66368*1.66275
07/25/2013 20:25:00*1.66351*1.6633*1.66367*1.66326
07/25/2013 20:30:00*1.6633*1.66266*1.66336*1.66266
07/25/2013 20:35:00*1.66266*1.66269*1.6628*1.66201
07/25/2013 20:40:00*1.66269*1.66297*1.66318*1.66249
07/25/2013 20:45:00*1.66297*1.66324*1.66347*1.66296
07/25/2013 20:50:00*1.66324*1.66335*1.66398*1.66298
07/25/2013 20:55:00*1.66335*1.66284*1.66351*1.6626
07/25/2013 21:00:00*1.66284*1.66338*1.66342*1.66266
07/25/2013 21:05:00*1.66338*1.66269*1.66344*1.66258
07/25/2013 21:10:00*1.66269*1.66195*1.66284*1.66179
07/25/2013 21:15:00*1.66195*1.66203*1.66228*1.6618
07/25/2013 21:20:00*1.66203*1.66267*1.66292*1.66187
07/25/2013 21:25:00*1.66267*1.66284*1.66305*1.6622
07/25/2013 21:30:00*1.66284*1.66248*1.66318*1.66239
07/25/2013 21:35:00*1.66248*1.66223*1.66292*1.6619
07/25/2013 21:40:00*1.66223*1.66214*1.66252*1.66211
07/25/2013 21:45:00*1.66214*1.66268*1.66284*1.66213
07/25/2013 21:50:00*1.66268*1.66242*1.66282*1.66242
07/25/2013 21:55:00*1.66242*1.66177*1.66259*1.66171
07/25/2013 22:00:00*1.66177*1.66092*1.66177*1.66061
07/25/2013 22:05:00*1.66092*1.66125*1.66131*1.66056
07/25/2013 22:10:00*1.66125*1.66113*1.66125*1.6605
07/25/2013 22:15:00*1.66113*1.66066*1.66129*1.66048
07/25/2013 22:20:00*1.66066*1.66101*1.66151*1.66051
07/25/2013 22:25:00*1.66101*1.66159*1.66174*1.66087
07/25/2013 22:30:00*1.66159*1.66123*1.66169*1.66097
07/25/2013 22:35:00*1.66123*1.66114*1.66174*1.66077
07/25/2013 22:40:00*1.66114*1.66123*1.66155*1.66106
07/25/2013 22:45:00*1.66123*1.66095*1.66141*1.66046
07/25/2013 22:50:00*1.66095*1.66065*1.66112*1.66044
07/25/2013 22:55:00*1.66065*1.66054*1.66106*1.66034
07/25/2013 23:00:00*1.66054*1.66029*1.66079*1.65992
07/25/2013 23:05:00*1.66029*1.6602*1.66039*1.66009
07/25/2013 23:10:00*1.6602*1.66022*1.66031*1.6599
07/25/2013 23:15:00*1.66022*1.66044*1.66053*1.66013
07/25/2013 23:20:00*1.66044*1.66026*1.6605*1.65987
07/25/2013 23:25:00*1.66026*1.66023*1.66037*1.66001
07/25/2013 23:30:00*1.66023*1.65997*1.66042*1.6599
07/25/2013 23:35:00*1.65997*1.66002*1.66023*1.65986
07/25/2013 23:40:00*1.66002*1.66017*1.66049*1.65989
07/25/2013 23:45:00*1.66017*1.66053*1.66074*1.66013
07/25/2013 23:50:00*1.66053*1.66056*1.66074*1.66016
07/25/2013 23:55:00*1.66056*1.66092*1.66109*1.66041
07/26/2013 00:00:00*1.66092*1.66075*1.66105*1.66072
07/26/2013 00:05:00*1.66075*1.66068*1.66087*1.66041
07/26/2013 00:10:00*1.66068*1.66107*1.66107*1.6606
07/26/2013 00:15:00*1.66107*1.66076*1.66107*1.66055
07/26/2013 00:20:00*1.66076*1.66086*1.66111*1.66069
07/26/2013 00:25:00*1.66086*1.66108*1.66123*1.66073
07/26/2013 00:30:00*1.66108*1.6613*1.66169*1.66097
07/26/2013 00:35:00*1.6613*1.6611*1.66137*1.66093
07/26/2013 00:40:00*1.6611*1.66137*1.66146*1.66104
07/26/2013 00:45:00*1.66137*1.66137*1.6616*1.66112
07/26/2013 00:50:00*1.66137*1.66108*1.66139*1.66101
07/26/2013 00:55:00*1.66108*1.66121*1.66127*1.66077
07/26/2013 01:00:00*1.66121*1.66148*1.66183*1.66121
07/26/2013 01:05:00*1.66148*1.66098*1.66148*1.66081
07/26/2013 01:10:00*1.66098*1.66046*1.66098*1.66021
07/26/2013 01:15:00*1.66046*1.65984*1.66051*1.65962
07/26/2013 01:20:00*1.65984*1.65985*1.66029*1.65947
07/26/2013 01:25:00*1.65985*1.65975*1.66023*1.6594
07/26/2013 01:30:00*1.65975*1.66025*1.66047*1.65974
07/26/2013 01:35:00*1.66025*1.66041*1.66066*1.66024
07/26/2013 01:40:00*1.66041*1.66025*1.66086*1.65999
07/26/2013 01:45:00*1.66025*1.66054*1.66066*1.66023
07/26/2013 01:50:00*1.66054*1.66061*1.66064*1.66005
07/26/2013 01:55:00*1.66061*1.66018*1.66074*1.65997
07/26/2013 02:00:00*1.66018*1.66034*1.66051*1.66012
07/26/2013 02:05:00*1.66034*1.6599*1.66037*1.65962
07/26/2013 02:10:00*1.6599*1.66047*1.66064*1.65951
07/26/2013 02:15:00*1.66047*1.66102*1.66103*1.66045
07/26/2013 02:20:00*1.66102*1.66094*1.66114*1.66066
07/26/2013 02:25:00*1.66094*1.66122*1.66132*1.66075
07/26/2013 02:30:00*1.66122*1.66138*1.66177*1.66092
07/26/2013 02:35:00*1.66138*1.66083*1.66159*1.66081
07/26/2013 02:40:00*1.66083*1.66128*1.66134*1.66063
07/26/2013 02:45:00*1.66128*1.66133*1.6616*1.66083
07/26/2013 02:50:00*1.66133*1.66084*1.66133*1.66044
07/26/2013 02:55:00*1.66084*1.66123*1.66154*1.66084
07/26/2013 03:00:00*1.66123*1.66172*1.6619*1.66118
07/26/2013 03:05:00*1.66172*1.66275*1.66275*1.66162
07/26/2013 03:10:00*1.66275*1.66196*1.66275*1.66187
07/26/2013 03:15:00*1.66196*1.6618*1.66203*1.66127
07/26/2013 03:20:00*1.6618*1.66166*1.66208*1.66155
07/26/2013 03:25:00*1.66166*1.66083*1.66166*1.66071
07/26/2013 03:30:00*1.66083*1.66087*1.66108*1.66046
07/26/2013 03:35:00*1.66087*1.66092*1.66111*1.66038
07/26/2013 03:40:00*1.66092*1.66072*1.66095*1.66031
07/26/2013 03:45:00*1.66072*1.65996*1.66109*1.65995
07/26/2013 03:50:00*1.65996*1.6587*1.66021*1.65833
07/26/2013 03:55:00*1.6587*1.65803*1.65883*1.65783
07/26/2013 04:00:00*1.65803*1.65739*1.65819*1.65739
07/26/2013 04:05:00*1.65739*1.65705*1.65759*1.65693
07/26/2013 04:10:00*1.65705*1.6571*1.65721*1.65664
07/26/2013 04:15:00*1.6571*1.65832*1.65839*1.65613
07/26/2013 04:20:00*1.65832*1.65748*1.65848*1.65727
07/26/2013 04:25:00*1.65748*1.65736*1.65801*1.65721
07/26/2013 04:30:00*1.65736*1.65758*1.6576*1.65704
07/26/2013 04:35:00*1.65758*1.65691*1.65758*1.65681
07/26/2013 04:40:00*1.65691*1.65772*1.65772*1.65675
07/26/2013 04:45:00*1.65772*1.65724*1.65783*1.65724
07/26/2013 04:50:00*1.65724*1.65755*1.65777*1.65715
07/26/2013 04:55:00*1.65755*1.65709*1.65816*1.65706
07/26/2013 05:00:00*1.65709*1.65762*1.65762*1.65686
07/26/2013 05:05:00*1.65762*1.65688*1.65773*1.65665
07/26/2013 05:10:00*1.65688*1.65747*1.65747*1.65647
07/26/2013 05:15:00*1.65747*1.65751*1.65784*1.65694
07/26/2013 05:20:00*1.65751*1.65767*1.65798*1.65707
07/26/2013 05:25:00*1.65767*1.65778*1.65803*1.65758
07/26/2013 05:30:00*1.65778*1.6583*1.65843*1.65757
07/26/2013 05:35:00*1.6583*1.65963*1.65969*1.65816
07/26/2013 05:40:00*1.65963*1.66025*1.66044*1.65907
07/26/2013 05:45:00*1.66025*1.65969*1.66049*1.6596
07/26/2013 05:50:00*1.65969*1.66023*1.66073*1.65969
07/26/2013 05:55:00*1.66023*1.6594*1.66047*1.65936
07/26/2013 06:00:00*1.6594*1.65963*1.65972*1.65914
07/26/2013 06:05:00*1.65963*1.65923*1.65997*1.65904
07/26/2013 06:10:00*1.65923*1.65958*1.66007*1.65923
07/26/2013 06:15:00*1.65958*1.65978*1.66016*1.65876
07/26/2013 06:20:00*1.65978*1.66005*1.66016*1.65966
07/26/2013 06:25:00*1.66005*1.65989*1.66012*1.65959
07/26/2013 06:30:00*1.65989*1.66041*1.66056*1.65971
07/26/2013 06:35:00*1.66041*1.66026*1.66053*1.6599
07/26/2013 06:40:00*1.66026*1.66017*1.66069*1.66004
07/26/2013 06:45:00*1.66017*1.66045*1.66067*1.66016
07/26/2013 06:50:00*1.66045*1.66121*1.66135*1.66015
07/26/2013 06:55:00*1.66121*1.66121*1.66143*1.66078
07/26/2013 07:00:00*1.66121*1.66092*1.66139*1.66051
07/26/2013 07:05:00*1.66092*1.66267*1.66278*1.66089
07/26/2013 07:10:00*1.66267*1.66248*1.66281*1.6621
07/26/2013 07:15:00*1.66248*1.66185*1.66261*1.66185
07/26/2013 07:20:00*1.66185*1.66179*1.66219*1.66124
07/26/2013 07:25:00*1.66179*1.66329*1.66331*1.66179
07/26/2013 07:30:00*1.66329*1.66273*1.66334*1.66245
07/26/2013 07:35:00*1.66273*1.66237*1.66292*1.66214
07/26/2013 07:40:00*1.66237*1.66255*1.66278*1.66235
07/26/2013 07:45:00*1.66255*1.66254*1.66315*1.66236
07/26/2013 07:50:00*1.66254*1.6625*1.66275*1.66219
07/26/2013 07:55:00*1.6625*1.66334*1.66334*1.66241
07/26/2013 08:00:00*1.66334*1.66301*1.66361*1.66294
07/26/2013 08:05:00*1.66301*1.66374*1.66382*1.66248
07/26/2013 08:10:00*1.66374*1.66429*1.66469*1.66356
07/26/2013 08:15:00*1.66429*1.6654*1.66545*1.66428
07/26/2013 08:20:00*1.6654*1.66511*1.66554*1.66462
07/26/2013 08:25:00*1.66511*1.66514*1.66523*1.6643
07/26/2013 08:30:00*1.66514*1.66401*1.66516*1.66396
07/26/2013 08:35:00*1.66401*1.66362*1.66427*1.66341
07/26/2013 08:40:00*1.66362*1.66441*1.66478*1.66362
07/26/2013 08:45:00*1.66441*1.66404*1.66446*1.66393
07/26/2013 08:50:00*1.66404*1.66409*1.6647*1.66386
07/26/2013 08:55:00*1.66409*1.66461*1.66476*1.66361
07/26/2013 09:00:00*1.66461*1.66452*1.66494*1.66426
07/26/2013 09:05:00*1.66452*1.6642*1.66461*1.66357
07/26/2013 09:10:00*1.6642*1.66331*1.6642*1.663
07/26/2013 09:15:00*1.66331*1.66311*1.66448*1.66302
07/26/2013 09:20:00*1.66311*1.66273*1.66321*1.66255
07/26/2013 09:25:00*1.66273*1.66283*1.66294*1.66195
07/26/2013 09:30:00*1.66283*1.66269*1.66297*1.66258
07/26/2013 09:35:00*1.66269*1.6628*1.6629*1.66239
07/26/2013 09:40:00*1.6628*1.66254*1.6628*1.66216
07/26/2013 09:45:00*1.66254*1.66249*1.66301*1.66221
07/26/2013 09:50:00*1.66249*1.66178*1.66272*1.66173
07/26/2013 09:55:00*1.66178*1.66107*1.66256*1.66101
07/26/2013 10:00:00*1.66107*1.66196*1.66209*1.66107
07/26/2013 10:05:00*1.66196*1.66145*1.66228*1.66012
07/26/2013 10:10:00*1.66145*1.66139*1.66194*1.6613
07/26/2013 10:15:00*1.66139*1.66136*1.66157*1.66101
07/26/2013 10:20:00*1.66136*1.66159*1.66175*1.66061
07/26/2013 10:25:00*1.66159*1.66131*1.66181*1.66036
07/26/2013 10:30:00*1.66131*1.66042*1.66163*1.66025
07/26/2013 10:35:00*1.66042*1.66131*1.6617*1.66017
07/26/2013 10:40:00*1.66131*1.66156*1.66208*1.66128
07/26/2013 10:45:00*1.66156*1.66209*1.6622*1.66123
07/26/2013 10:50:00*1.66209*1.66338*1.6636*1.66176
07/26/2013 10:55:00*1.66338*1.66416*1.66495*1.66334
07/26/2013 11:00:00*1.66416*1.66417*1.6652*1.66406
07/26/2013 11:05:00*1.66417*1.66295*1.66455*1.66281
07/26/2013 11:10:00*1.66295*1.66261*1.66354*1.66254
07/26/2013 11:15:00*1.66261*1.66313*1.66356*1.66251
07/26/2013 11:20:00*1.66313*1.66239*1.66367*1.66233
07/26/2013 11:25:00*1.66239*1.66362*1.66362*1.66235
07/26/2013 11:30:00*1.66362*1.66362*1.66419*1.66329
07/26/2013 11:35:00*1.66362*1.66331*1.664*1.66289
07/26/2013 11:40:00*1.66331*1.66315*1.66376*1.66305
07/26/2013 11:45:00*1.66315*1.6627*1.66369*1.66256
07/26/2013 11:50:00*1.6627*1.66253*1.66294*1.66221
07/26/2013 11:55:00*1.66253*1.66238*1.66289*1.66231
07/26/2013 12:00:00*1.66238*1.66306*1.66308*1.66238
07/26/2013 12:05:00*1.66306*1.66286*1.66356*1.66268
07/26/2013 12:10:00*1.66286*1.66312*1.66317*1.66267
07/26/2013 12:15:00*1.66312*1.66303*1.66332*1.6626
07/26/2013 12:20:00*1.66303*1.66211*1.6633*1.66196
07/26/2013 12:25:00*1.66211*1.66221*1.66238*1.6617
07/26/2013 12:30:00*1.66221*1.66172*1.66251*1.66162
07/26/2013 12:35:00*1.66172*1.66176*1.66215*1.66157
07/26/2013 12:40:00*1.66176*1.66148*1.66197*1.66125
07/26/2013 12:45:00*1.66148*1.66161*1.66192*1.66132
07/26/2013 12:50:00*1.66161*1.66152*1.6621*1.66149
07/26/2013 12:55:00*1.66152*1.66138*1.66166*1.66116
07/26/2013 13:00:00*1.66138*1.66196*1.66196*1.66133
07/26/2013 13:05:00*1.66196*1.6625*1.66263*1.66194
07/26/2013 13:10:00*1.6625*1.66181*1.66262*1.66177
07/26/2013 13:15:00*1.66181*1.66228*1.66231*1.66177
07/26/2013 13:20:00*1.66228*1.66222*1.66228*1.66168
07/26/2013 13:25:00*1.66222*1.662*1.66238*1.66196
07/26/2013 13:30:00*1.662*1.66192*1.66232*1.66166
07/26/2013 13:35:00*1.66192*1.66225*1.66233*1.66189
07/26/2013 13:40:00*1.66225*1.66228*1.66254*1.66196
07/26/2013 13:45:00*1.66228*1.66243*1.66247*1.6621
07/26/2013 13:50:00*1.66243*1.66235*1.66252*1.66215
07/26/2013 13:55:00*1.66235*1.66263*1.66263*1.66228
07/26/2013 14:00:00*1.66263*1.66272*1.66302*1.66256
07/26/2013 14:05:00*1.66272*1.66239*1.66276*1.66173
07/26/2013 14:10:00*1.66239*1.66245*1.66259*1.66226
07/26/2013 14:15:00*1.66245*1.66189*1.66245*1.66152
07/26/2013 14:20:00*1.66189*1.6622*1.66253*1.66187
07/26/2013 14:25:00*1.6622*1.66158*1.66239*1.66145
07/26/2013 14:30:00*1.66158*1.66192*1.66211*1.66122
07/26/2013 14:35:00*1.66192*1.66193*1.6621*1.66179
07/26/2013 14:40:00*1.66193*1.66219*1.66223*1.66192
07/26/2013 14:45:00*1.66219*1.66183*1.66219*1.66162
07/26/2013 14:50:00*1.66183*1.66171*1.66198*1.66166
07/26/2013 14:55:00*1.66171*1.6611*1.66171*1.66047
07/26/2013 15:00:00*1.6611*1.66103*1.66157*1.66054
07/26/2013 15:05:00*1.66103*1.6606*1.66113*1.66029
07/26/2013 15:10:00*1.6606*1.65976*1.66065*1.65953
07/26/2013 15:15:00*1.65976*1.65967*1.65995*1.65926
07/26/2013 15:20:00*1.65967*1.65955*1.65986*1.65934
07/26/2013 15:25:00*1.65955*1.65926*1.65992*1.6592
07/26/2013 15:30:00*1.65926*1.65927*1.65947*1.65886
07/26/2013 15:35:00*1.65927*1.65999*1.66008*1.65922
07/26/2013 15:40:00*1.65999*1.6597*1.65999*1.65932
07/26/2013 15:45:00*1.6597*1.65982*1.66015*1.65954
07/26/2013 15:50:00*1.65982*1.65989*1.6599*1.65926
07/26/2013 15:55:00*1.65989*1.66001*1.66014*1.65986
07/26/2013 16:00:00*1.66001*1.65969*1.66003*1.65927
07/26/2013 16:05:00*1.65969*1.65958*1.65992*1.65916
07/26/2013 16:10:00*1.65958*1.65975*1.65982*1.65925
07/26/2013 16:15:00*1.65975*1.65999*1.6601*1.65968
07/26/2013 16:20:00*1.65999*1.66026*1.66026*1.65983
07/26/2013 16:25:00*1.66026*1.66047*1.66063*1.66025
07/26/2013 16:30:00*1.66047*1.66061*1.66102*1.6604
07/26/2013 16:35:00*1.66061*1.66147*1.66151*1.66061
07/26/2013 16:40:00*1.66147*1.66153*1.66171*1.66143
07/26/2013 16:45:00*1.66153*1.66134*1.66169*1.6612
07/26/2013 16:50:00*1.66134*1.66106*1.66162*1.66072
07/26/2013 16:55:00*1.66106*1.66022*1.66132*1.65977
