07/24/2013 17:05:00*1.67006*1.66955*1.67006*1.66835
07/24/2013 17:10:00*1.66955*1.67056*1.6708*1.6687
07/24/2013 17:15:00*1.67056*1.66975*1.67056*1.66914
07/24/2013 17:20:00*1.66975*1.67013*1.67077*1.66867
07/24/2013 17:25:00*1.67013*1.67062*1.67114*1.67012
07/24/2013 17:30:00*1.67062*1.6698*1.67118*1.6698
07/24/2013 17:35:00*1.6698*1.67063*1.67071*1.66979
07/24/2013 17:40:00*1.67063*1.67037*1.67063*1.67016
07/24/2013 17:45:00*1.67037*1.67044*1.6705*1.67014
07/24/2013 17:50:00*1.67044*1.67059*1.67098*1.67041
07/24/2013 17:55:00*1.67059*1.67022*1.67073*1.67017
07/24/2013 18:00:00*1.67022*1.67079*1.67091*1.67016
07/24/2013 18:05:00*1.67079*1.67152*1.6716*1.67079
07/24/2013 18:10:00*1.67152*1.67248*1.67278*1.67139
07/24/2013 18:15:00*1.67248*1.67239*1.67286*1.67233
07/24/2013 18:20:00*1.67239*1.67265*1.67293*1.67236
07/24/2013 18:25:00*1.67265*1.67263*1.67273*1.67208
07/24/2013 18:30:00*1.67263*1.6733*1.67339*1.67263
07/24/2013 18:35:00*1.6733*1.67249*1.67338*1.67217
07/24/2013 18:40:00*1.67249*1.67339*1.67339*1.67249
07/24/2013 18:45:00*1.67339*1.67338*1.67362*1.67317
07/24/2013 18:50:00*1.67338*1.67369*1.67382*1.67296
07/24/2013 18:55:00*1.67369*1.67309*1.67389*1.67266
07/24/2013 19:00:00*1.67309*1.67386*1.67414*1.67291
07/24/2013 19:05:00*1.67386*1.6739*1.67486*1.67352
07/24/2013 19:10:00*1.6739*1.67358*1.67392*1.67302
07/24/2013 19:15:00*1.67358*1.67444*1.67447*1.67347
07/24/2013 19:20:00*1.67444*1.67427*1.67512*1.6742
07/24/2013 19:25:00*1.67427*1.67544*1.67557*1.67427
07/24/2013 19:30:00*1.67544*1.67478*1.67556*1.67464
07/24/2013 19:35:00*1.67478*1.6741*1.67487*1.67345
07/24/2013 19:40:00*1.6741*1.67421*1.67433*1.6741
07/24/2013 19:45:00*1.67421*1.67487*1.67489*1.67412
07/24/2013 19:50:00*1.67487*1.67537*1.67553*1.67477
07/24/2013 19:55:00*1.67537*1.67676*1.67701*1.67517
07/24/2013 20:00:00*1.67676*1.67572*1.67677*1.67551
07/24/2013 20:05:00*1.67572*1.67493*1.67641*1.6741
07/24/2013 20:10:00*1.67493*1.67529*1.67561*1.67482
07/24/2013 20:15:00*1.67529*1.67487*1.67535*1.67442
07/24/2013 20:20:00*1.67487*1.67466*1.67492*1.67388
07/24/2013 20:25:00*1.67466*1.67355*1.67486*1.67334
07/24/2013 20:30:00*1.67355*1.67339*1.67368*1.67312
07/24/2013 20:35:00*1.67339*1.67301*1.67349*1.6727
07/24/2013 20:40:00*1.67301*1.6737*1.67394*1.67295
07/24/2013 20:45:00*1.6737*1.67349*1.6737*1.67295
07/24/2013 20:50:00*1.67349*1.6731*1.67354*1.67266
07/24/2013 20:55:00*1.6731*1.67316*1.67334*1.67285
07/24/2013 21:00:00*1.67316*1.67365*1.67374*1.67316
07/24/2013 21:05:00*1.67365*1.67352*1.6739*1.67321
07/24/2013 21:10:00*1.67352*1.67325*1.67399*1.67318
07/24/2013 21:15:00*1.67325*1.67318*1.67347*1.67293
07/24/2013 21:20:00*1.67318*1.67303*1.67389*1.67277
07/24/2013 21:25:00*1.67303*1.67295*1.67348*1.67257
07/24/2013 21:30:00*1.67295*1.67326*1.67336*1.6727
07/24/2013 21:35:00*1.67326*1.67349*1.67375*1.67316
07/24/2013 21:40:00*1.67349*1.67404*1.67429*1.6733
07/24/2013 21:45:00*1.67404*1.67253*1.67421*1.67249
07/24/2013 21:50:00*1.67253*1.67276*1.67301*1.67232
07/24/2013 21:55:00*1.67276*1.67351*1.67365*1.67271
07/24/2013 22:00:00*1.67351*1.67383*1.67402*1.67325
07/24/2013 22:05:00*1.67383*1.67463*1.67506*1.67378
07/24/2013 22:10:00*1.67463*1.67523*1.67567*1.6744
07/24/2013 22:15:00*1.67523*1.67531*1.67543*1.67483
07/24/2013 22:20:00*1.67531*1.67481*1.67531*1.67455
07/24/2013 22:25:00*1.67481*1.67497*1.67506*1.67454
07/24/2013 22:30:00*1.67497*1.67501*1.67516*1.67471
07/24/2013 22:35:00*1.67501*1.67531*1.67598*1.67489
07/24/2013 22:40:00*1.67531*1.6753*1.67536*1.67479
07/24/2013 22:45:00*1.6753*1.67457*1.67533*1.67457
07/24/2013 22:50:00*1.67457*1.67464*1.67482*1.67457
07/24/2013 22:55:00*1.67464*1.67562*1.67562*1.67463
07/24/2013 23:00:00*1.67562*1.67522*1.67562*1.67511
07/24/2013 23:05:00*1.67522*1.67484*1.67534*1.67484
07/24/2013 23:10:00*1.67484*1.67467*1.67508*1.67459
07/24/2013 23:15:00*1.67467*1.67535*1.67537*1.6745
07/24/2013 23:20:00*1.67535*1.67435*1.67537*1.67397
07/24/2013 23:25:00*1.67435*1.67441*1.67475*1.67397
07/24/2013 23:30:00*1.67441*1.67458*1.67465*1.67413
07/24/2013 23:35:00*1.67458*1.67528*1.6753*1.67425
07/24/2013 23:40:00*1.67528*1.67475*1.67529*1.6747
07/24/2013 23:45:00*1.67475*1.67454*1.67491*1.67446
07/24/2013 23:50:00*1.67454*1.67459*1.67479*1.67418
07/24/2013 23:55:00*1.67459*1.67436*1.67459*1.67416
07/25/2013 00:00:00*1.67436*1.67417*1.67472*1.67397
07/25/2013 00:05:00*1.67417*1.67489*1.67489*1.67408
07/25/2013 00:10:00*1.67489*1.6749*1.67504*1.67442
07/25/2013 00:15:00*1.6749*1.67518*1.67529*1.67484
07/25/2013 00:20:00*1.67518*1.6749*1.67519*1.67453
07/25/2013 00:25:00*1.6749*1.67459*1.67502*1.67449
07/25/2013 00:30:00*1.67459*1.67474*1.67501*1.67457
07/25/2013 00:35:00*1.67474*1.67454*1.67493*1.6744
07/25/2013 00:40:00*1.67454*1.67492*1.67506*1.67412
07/25/2013 00:45:00*1.67492*1.67473*1.67499*1.67468
07/25/2013 00:50:00*1.67473*1.67482*1.67499*1.6746
07/25/2013 00:55:00*1.67482*1.67467*1.67498*1.6746
07/25/2013 01:00:00*1.67467*1.67484*1.675*1.67456
07/25/2013 01:05:00*1.67484*1.67446*1.67488*1.67416
07/25/2013 01:10:00*1.67446*1.67512*1.67539*1.67435
07/25/2013 01:15:00*1.67512*1.67448*1.67514*1.67429
07/25/2013 01:20:00*1.67448*1.67369*1.67461*1.67332
07/25/2013 01:25:00*1.67369*1.67382*1.67385*1.67353
07/25/2013 01:30:00*1.67382*1.67354*1.6741*1.67351
07/25/2013 01:35:00*1.67354*1.67347*1.67387*1.67326
07/25/2013 01:40:00*1.67347*1.67338*1.67364*1.67306
07/25/2013 01:45:00*1.67338*1.67396*1.67402*1.67338
07/25/2013 01:50:00*1.67396*1.67404*1.67449*1.67368
07/25/2013 01:55:00*1.67404*1.67423*1.67424*1.67384
07/25/2013 02:00:00*1.67423*1.67387*1.67429*1.67377
07/25/2013 02:05:00*1.67387*1.67387*1.67431*1.67359
07/25/2013 02:10:00*1.67387*1.6744*1.67446*1.6731
07/25/2013 02:15:00*1.6744*1.67457*1.67519*1.67428
07/25/2013 02:20:00*1.67457*1.67516*1.67551*1.67455
07/25/2013 02:25:00*1.67516*1.67556*1.67599*1.67516
07/25/2013 02:30:00*1.67556*1.67531*1.6761*1.67526
07/25/2013 02:35:00*1.67531*1.67476*1.67542*1.67444
07/25/2013 02:40:00*1.67476*1.67447*1.67489*1.67411
07/25/2013 02:45:00*1.67447*1.67462*1.67501*1.6744
07/25/2013 02:50:00*1.67462*1.67474*1.67493*1.67417
07/25/2013 02:55:00*1.67474*1.6745*1.67474*1.67409
07/25/2013 03:00:00*1.6745*1.6744*1.67467*1.67394
07/25/2013 03:05:00*1.6744*1.67568*1.67577*1.67412
07/25/2013 03:10:00*1.67568*1.67507*1.67576*1.67456
07/25/2013 03:15:00*1.67507*1.6758*1.6759*1.67476
07/25/2013 03:20:00*1.6758*1.67589*1.67604*1.67511
07/25/2013 03:25:00*1.67589*1.6762*1.67656*1.6758
07/25/2013 03:30:00*1.6762*1.6761*1.67679*1.67595
07/25/2013 03:35:00*1.6761*1.67739*1.6774*1.67577
07/25/2013 03:40:00*1.67739*1.67829*1.67859*1.67723
07/25/2013 03:45:00*1.67829*1.67875*1.67902*1.67786
07/25/2013 03:50:00*1.67875*1.67894*1.67992*1.67836
07/25/2013 03:55:00*1.67894*1.67888*1.67906*1.67858
07/25/2013 04:00:00*1.67888*1.67918*1.67961*1.67841
07/25/2013 04:05:00*1.67918*1.67994*1.68019*1.67872
07/25/2013 04:10:00*1.67994*1.68137*1.68149*1.67977
07/25/2013 04:15:00*1.68137*1.68002*1.68138*1.68002
07/25/2013 04:20:00*1.68002*1.67974*1.68018*1.67834
07/25/2013 04:25:00*1.67974*1.67914*1.67986*1.67881
07/25/2013 04:30:00*1.67914*1.67844*1.67973*1.67844
07/25/2013 04:35:00*1.67844*1.67548*1.67844*1.67394
07/25/2013 04:40:00*1.67548*1.67555*1.67635*1.67431
07/25/2013 04:45:00*1.67555*1.67557*1.67646*1.67495
07/25/2013 04:50:00*1.67557*1.67522*1.67591*1.67513
07/25/2013 04:55:00*1.67522*1.6756*1.67597*1.67461
07/25/2013 05:00:00*1.6756*1.67352*1.67589*1.67332
07/25/2013 05:05:00*1.67352*1.6724*1.67354*1.67224
07/25/2013 05:10:00*1.6724*1.67198*1.67252*1.6717
07/25/2013 05:15:00*1.67198*1.67124*1.67204*1.67064
07/25/2013 05:20:00*1.67124*1.67206*1.67271*1.67119
07/25/2013 05:25:00*1.67206*1.67139*1.67236*1.67136
07/25/2013 05:30:00*1.67139*1.67197*1.67251*1.67133
07/25/2013 05:35:00*1.67197*1.67086*1.67197*1.67059
07/25/2013 05:40:00*1.67086*1.67136*1.6716*1.6708
07/25/2013 05:45:00*1.67136*1.66864*1.67136*1.66859
07/25/2013 05:50:00*1.66864*1.67007*1.67007*1.66843
07/25/2013 05:55:00*1.67007*1.66988*1.67009*1.66937
07/25/2013 06:00:00*1.66988*1.66891*1.66992*1.66845
07/25/2013 06:05:00*1.66891*1.6687*1.66922*1.6674
07/25/2013 06:10:00*1.6687*1.66773*1.6687*1.66716
07/25/2013 06:15:00*1.66773*1.66897*1.66898*1.66773
07/25/2013 06:20:00*1.66897*1.66816*1.66899*1.66773
07/25/2013 06:25:00*1.66816*1.66875*1.66911*1.66814
07/25/2013 06:30:00*1.66875*1.6689*1.66936*1.66852
07/25/2013 06:35:00*1.6689*1.66823*1.66906*1.66779
07/25/2013 06:40:00*1.66823*1.6687*1.66887*1.66793
07/25/2013 06:45:00*1.6687*1.66846*1.66892*1.66806
07/25/2013 06:50:00*1.66846*1.66762*1.66853*1.66748
07/25/2013 06:55:00*1.66762*1.66661*1.66779*1.66629
07/25/2013 07:00:00*1.66661*1.66608*1.66689*1.66593
07/25/2013 07:05:00*1.66608*1.66724*1.66725*1.66596
07/25/2013 07:10:00*1.66724*1.66597*1.66732*1.66567
07/25/2013 07:15:00*1.66597*1.66603*1.66661*1.66574
07/25/2013 07:20:00*1.66603*1.66538*1.66618*1.66522
07/25/2013 07:25:00*1.66538*1.66461*1.66553*1.66412
07/25/2013 07:30:00*1.66461*1.66487*1.665*1.66413
07/25/2013 07:35:00*1.66487*1.66505*1.66536*1.66461
07/25/2013 07:40:00*1.66505*1.66529*1.6656*1.66482
07/25/2013 07:45:00*1.66529*1.66522*1.66593*1.66512
07/25/2013 07:50:00*1.66522*1.66566*1.66598*1.6652
07/25/2013 07:55:00*1.66566*1.6655*1.6659*1.66513
07/25/2013 08:00:00*1.6655*1.66562*1.66598*1.66522
07/25/2013 08:05:00*1.66562*1.66605*1.66619*1.66519
07/25/2013 08:10:00*1.66605*1.66569*1.66634*1.66564
07/25/2013 08:15:00*1.66569*1.66578*1.66593*1.66531
07/25/2013 08:20:00*1.66578*1.66571*1.66612*1.66557
07/25/2013 08:25:00*1.66571*1.66529*1.66623*1.6652
07/25/2013 08:30:00*1.66529*1.66477*1.66614*1.66477
07/25/2013 08:35:00*1.66477*1.66508*1.66647*1.66458
07/25/2013 08:40:00*1.66508*1.66607*1.6662*1.66411
07/25/2013 08:45:00*1.66607*1.6666*1.66661*1.66559
07/25/2013 08:50:00*1.6666*1.66698*1.66736*1.66598
07/25/2013 08:55:00*1.66698*1.6682*1.66836*1.66674
07/25/2013 09:00:00*1.6682*1.66821*1.66849*1.66775
07/25/2013 09:05:00*1.66821*1.6675*1.66852*1.66676
07/25/2013 09:10:00*1.6675*1.66748*1.66798*1.66695
07/25/2013 09:15:00*1.66748*1.6674*1.66854*1.66719
07/25/2013 09:20:00*1.6674*1.66795*1.66821*1.66719
07/25/2013 09:25:00*1.66795*1.66911*1.66944*1.66792
07/25/2013 09:30:00*1.66911*1.66941*1.6698*1.66866
07/25/2013 09:35:00*1.66941*1.66948*1.67*1.66895
07/25/2013 09:40:00*1.66948*1.66992*1.67031*1.66945
07/25/2013 09:45:00*1.66992*1.66994*1.67049*1.66916
07/25/2013 09:50:00*1.66994*1.66993*1.67037*1.66966
07/25/2013 09:55:00*1.66993*1.66942*1.67008*1.66942
07/25/2013 10:00:00*1.66942*1.6695*1.66963*1.66876
07/25/2013 10:05:00*1.6695*1.66878*1.66958*1.66845
07/25/2013 10:10:00*1.66878*1.66851*1.6688*1.66813
07/25/2013 10:15:00*1.66851*1.66794*1.66857*1.66774
07/25/2013 10:20:00*1.66794*1.66729*1.66806*1.66708
07/25/2013 10:25:00*1.66729*1.66718*1.66756*1.66689
07/25/2013 10:30:00*1.66718*1.66645*1.6674*1.66629
07/25/2013 10:35:00*1.66645*1.66648*1.66688*1.66615
07/25/2013 10:40:00*1.66648*1.66643*1.66671*1.66619
07/25/2013 10:45:00*1.66643*1.66611*1.66667*1.6657
07/25/2013 10:50:00*1.66611*1.66569*1.66661*1.6656
07/25/2013 10:55:00*1.66569*1.666*1.66667*1.66566
07/25/2013 11:00:00*1.666*1.66607*1.66654*1.66583
07/25/2013 11:05:00*1.66607*1.66636*1.66684*1.66579
07/25/2013 11:10:00*1.66636*1.66782*1.66796*1.66632
07/25/2013 11:15:00*1.66782*1.66883*1.66889*1.66768
07/25/2013 11:20:00*1.66883*1.6686*1.66893*1.66801
07/25/2013 11:25:00*1.6686*1.66959*1.67005*1.6685
07/25/2013 11:30:00*1.66959*1.66923*1.67006*1.66903
07/25/2013 11:35:00*1.66923*1.66951*1.66974*1.66905
07/25/2013 11:40:00*1.66951*1.66944*1.66974*1.66908
07/25/2013 11:45:00*1.66944*1.66855*1.66944*1.66841
07/25/2013 11:50:00*1.66855*1.6686*1.66878*1.66794
07/25/2013 11:55:00*1.6686*1.6681*1.66902*1.6681
07/25/2013 12:00:00*1.6681*1.66809*1.66817*1.66758
07/25/2013 12:05:00*1.66809*1.66848*1.66853*1.66792
07/25/2013 12:10:00*1.66848*1.66805*1.66853*1.66784
07/25/2013 12:15:00*1.66805*1.66774*1.66824*1.66768
07/25/2013 12:20:00*1.66774*1.66712*1.6682*1.66699
07/25/2013 12:25:00*1.66712*1.66621*1.66714*1.66554
07/25/2013 12:30:00*1.66621*1.66664*1.66678*1.66608
07/25/2013 12:35:00*1.66664*1.66623*1.66688*1.66623
07/25/2013 12:40:00*1.66623*1.66635*1.66649*1.66593
07/25/2013 12:45:00*1.66635*1.66623*1.66673*1.66611
07/25/2013 12:50:00*1.66623*1.66639*1.66691*1.6662
07/25/2013 12:55:00*1.66639*1.66641*1.66651*1.6661
07/25/2013 13:00:00*1.66641*1.66618*1.66656*1.66613
07/25/2013 13:05:00*1.66618*1.66622*1.66649*1.66611
07/25/2013 13:10:00*1.66622*1.66573*1.6663*1.66553
07/25/2013 13:15:00*1.66573*1.66592*1.66602*1.66545
07/25/2013 13:20:00*1.66592*1.6668*1.6668*1.66577
07/25/2013 13:25:00*1.6668*1.66612*1.66685*1.66548
07/25/2013 13:30:00*1.66612*1.66583*1.6667*1.66525
07/25/2013 13:35:00*1.66583*1.66534*1.66597*1.66427
07/25/2013 13:40:00*1.66534*1.66522*1.66544*1.66501
07/25/2013 13:45:00*1.66522*1.66587*1.66611*1.66491
07/25/2013 13:50:00*1.66587*1.66523*1.66597*1.66514
07/25/2013 13:55:00*1.66523*1.66492*1.66535*1.6646
07/25/2013 14:00:00*1.66492*1.66536*1.6654*1.66484
07/25/2013 14:05:00*1.66536*1.66434*1.66561*1.66417
07/25/2013 14:10:00*1.66434*1.66499*1.66509*1.66399
07/25/2013 14:15:00*1.66499*1.66461*1.66525*1.66426
07/25/2013 14:20:00*1.66461*1.66529*1.6655*1.66453
07/25/2013 14:25:00*1.66529*1.66561*1.66568*1.66504
07/25/2013 14:30:00*1.66561*1.66574*1.66606*1.66537
07/25/2013 14:35:00*1.66574*1.66627*1.66627*1.66556
07/25/2013 14:40:00*1.66627*1.66706*1.66743*1.66622
07/25/2013 14:45:00*1.66706*1.66621*1.66712*1.66621
07/25/2013 14:50:00*1.66621*1.66625*1.66638*1.66617
07/25/2013 14:55:00*1.66625*1.66659*1.66659*1.66588
07/25/2013 15:00:00*1.66659*1.66688*1.66705*1.66649
07/25/2013 15:05:00*1.66688*1.66658*1.66694*1.66638
07/25/2013 15:10:00*1.66658*1.66607*1.66685*1.66561
07/25/2013 15:15:00*1.66607*1.66467*1.66609*1.66467
07/25/2013 15:20:00*1.66467*1.6656*1.66564*1.66442
07/25/2013 15:25:00*1.6656*1.66355*1.6656*1.66281
07/25/2013 15:30:00*1.66355*1.66416*1.66439*1.66332
07/25/2013 15:35:00*1.66416*1.66488*1.66488*1.66402
07/25/2013 15:40:00*1.66488*1.66307*1.6651*1.66273
07/25/2013 15:45:00*1.66307*1.66314*1.66348*1.66183
07/25/2013 15:50:00*1.66314*1.66341*1.66376*1.66285
07/25/2013 15:55:00*1.66341*1.6621*1.66346*1.66186
07/25/2013 16:00:00*1.6621*1.66241*1.66253*1.66122
07/25/2013 16:05:00*1.66241*1.66154*1.66309*1.66143
07/25/2013 16:10:00*1.66154*1.66224*1.66302*1.65992
07/25/2013 16:15:00*1.66224*1.66206*1.66284*1.66111
07/25/2013 16:20:00*1.66206*1.66179*1.66285*1.6613
07/25/2013 16:25:00*1.66179*1.66256*1.66321*1.66154
07/25/2013 16:30:00*1.66256*1.66262*1.66329*1.66196
07/25/2013 16:35:00*1.66262*1.66292*1.6633*1.66249
07/25/2013 16:40:00*1.66292*1.66352*1.66357*1.66228
07/25/2013 16:45:00*1.66352*1.66302*1.66412*1.66243
07/25/2013 16:50:00*1.66302*1.66285*1.66314*1.66243
07/25/2013 16:55:00*1.66285*1.66364*1.664*1.66248
07/25/2013 17:00:00*1.66364*1.66393*1.66433*1.66333
