07/23/2013 17:05:00*1.65343*1.65402*1.65405*1.65321
07/23/2013 17:10:00*1.65402*1.65411*1.65421*1.65399
07/23/2013 17:15:00*1.65411*1.65417*1.65451*1.65397
07/23/2013 17:20:00*1.65417*1.65408*1.65449*1.65399
07/23/2013 17:25:00*1.65408*1.65394*1.65412*1.65393
07/23/2013 17:30:00*1.65394*1.65392*1.65399*1.6538
07/23/2013 17:35:00*1.65392*1.65419*1.65433*1.65379
07/23/2013 17:40:00*1.65419*1.65443*1.6545*1.65417
07/23/2013 17:45:00*1.65443*1.65443*1.65464*1.6543
07/23/2013 17:50:00*1.65443*1.65469*1.65508*1.65421
07/23/2013 17:55:00*1.65469*1.65436*1.65469*1.65425
07/23/2013 18:00:00*1.65436*1.65469*1.65478*1.6542
07/23/2013 18:05:00*1.65469*1.655*1.65511*1.65459
07/23/2013 18:10:00*1.655*1.6555*1.65555*1.655
07/23/2013 18:15:00*1.6555*1.6553*1.6555*1.65503
07/23/2013 18:20:00*1.6553*1.65495*1.6553*1.65489
07/23/2013 18:25:00*1.65495*1.65515*1.65524*1.65488
07/23/2013 18:30:00*1.65515*1.65514*1.65533*1.6549
07/23/2013 18:35:00*1.65514*1.65514*1.65525*1.65495
07/23/2013 18:40:00*1.65514*1.65505*1.65534*1.65486
07/23/2013 18:45:00*1.65505*1.65492*1.65507*1.65455
07/23/2013 18:50:00*1.65492*1.65475*1.65492*1.6541
07/23/2013 18:55:00*1.65475*1.6548*1.655*1.65453
07/23/2013 19:00:00*1.6548*1.6549*1.65501*1.65451
07/23/2013 19:05:00*1.6549*1.65551*1.65572*1.6547
07/23/2013 19:10:00*1.65551*1.65517*1.65557*1.65468
07/23/2013 19:15:00*1.65517*1.65511*1.65543*1.6549
07/23/2013 19:20:00*1.65511*1.65512*1.65529*1.65491
07/23/2013 19:25:00*1.65512*1.65472*1.65514*1.65409
07/23/2013 19:30:00*1.65472*1.65456*1.65492*1.65419
07/23/2013 19:35:00*1.65456*1.65453*1.65499*1.65431
07/23/2013 19:40:00*1.65453*1.65454*1.65482*1.65433
07/23/2013 19:45:00*1.65454*1.65434*1.65457*1.65414
07/23/2013 19:50:00*1.65434*1.65432*1.65469*1.65417
07/23/2013 19:55:00*1.65432*1.65444*1.65461*1.65413
07/23/2013 20:00:00*1.65444*1.65503*1.65522*1.65436
07/23/2013 20:05:00*1.65503*1.65447*1.65522*1.65437
07/23/2013 20:10:00*1.65447*1.65409*1.6547*1.6539
07/23/2013 20:15:00*1.65409*1.65391*1.65422*1.65324
07/23/2013 20:20:00*1.65391*1.65371*1.65415*1.6535
07/23/2013 20:25:00*1.65371*1.65359*1.65392*1.65313
07/23/2013 20:30:00*1.65359*1.65336*1.6538*1.65329
07/23/2013 20:35:00*1.65336*1.65402*1.65418*1.65323
07/23/2013 20:40:00*1.65402*1.65434*1.65465*1.65379
07/23/2013 20:45:00*1.65434*1.65464*1.65505*1.65409
07/23/2013 20:50:00*1.65464*1.6547*1.65509*1.65452
07/23/2013 20:55:00*1.6547*1.65447*1.65485*1.65401
07/23/2013 21:00:00*1.65447*1.6549*1.65497*1.65437
07/23/2013 21:05:00*1.6549*1.65536*1.65567*1.65476
07/23/2013 21:10:00*1.65536*1.65517*1.65562*1.65497
07/23/2013 21:15:00*1.65517*1.6552*1.65555*1.65498
07/23/2013 21:20:00*1.6552*1.65654*1.65656*1.65507
07/23/2013 21:25:00*1.65654*1.65636*1.6567*1.6561
07/23/2013 21:30:00*1.65636*1.65978*1.65978*1.65595
07/23/2013 21:35:00*1.65978*1.65326*1.66185*1.65293
07/23/2013 21:40:00*1.65326*1.65097*1.65336*1.64999
07/23/2013 21:45:00*1.65097*1.65564*1.65584*1.65011
07/23/2013 21:50:00*1.65564*1.65974*1.66028*1.65462
07/23/2013 21:55:00*1.65974*1.65861*1.66047*1.65791
07/23/2013 22:00:00*1.65861*1.6596*1.6606*1.65851
07/23/2013 22:05:00*1.6596*1.65811*1.65967*1.65769
07/23/2013 22:10:00*1.65811*1.65757*1.6586*1.65757
07/23/2013 22:15:00*1.65757*1.65739*1.65764*1.65679
07/23/2013 22:20:00*1.65739*1.65802*1.65823*1.65706
07/23/2013 22:25:00*1.65802*1.6578*1.65879*1.65764
07/23/2013 22:30:00*1.6578*1.65855*1.65901*1.6576
07/23/2013 22:35:00*1.65855*1.65829*1.65912*1.65808
07/23/2013 22:40:00*1.65829*1.65753*1.65837*1.65736
07/23/2013 22:45:00*1.65753*1.6581*1.6581*1.65733
07/23/2013 22:50:00*1.6581*1.65828*1.65888*1.65801
07/23/2013 22:55:00*1.65828*1.65761*1.65837*1.65745
07/23/2013 23:00:00*1.65761*1.65781*1.65798*1.65751
07/23/2013 23:05:00*1.65781*1.65827*1.65843*1.6576
07/23/2013 23:10:00*1.65827*1.65821*1.65847*1.65781
07/23/2013 23:15:00*1.65821*1.65776*1.65844*1.65761
07/23/2013 23:20:00*1.65776*1.65772*1.65789*1.65762
07/23/2013 23:25:00*1.65772*1.65836*1.65897*1.65771
07/23/2013 23:30:00*1.65836*1.658*1.65844*1.65795
07/23/2013 23:35:00*1.658*1.6579*1.65805*1.65755
07/23/2013 23:40:00*1.6579*1.65819*1.65841*1.65788
07/23/2013 23:45:00*1.65819*1.65797*1.65847*1.65782
07/23/2013 23:50:00*1.65797*1.65771*1.65827*1.65761
07/23/2013 23:55:00*1.65771*1.65817*1.65821*1.65761
07/24/2013 00:00:00*1.65817*1.65824*1.6584*1.65797
07/24/2013 00:05:00*1.65824*1.6582*1.65847*1.65807
07/24/2013 00:10:00*1.6582*1.65773*1.65824*1.6575
07/24/2013 00:15:00*1.65773*1.65772*1.65788*1.65758
07/24/2013 00:20:00*1.65772*1.65778*1.6579*1.65766
07/24/2013 00:25:00*1.65778*1.65831*1.65842*1.65759
07/24/2013 00:30:00*1.65831*1.65813*1.65876*1.65795
07/24/2013 00:35:00*1.65813*1.65792*1.65836*1.65779
07/24/2013 00:40:00*1.65792*1.65827*1.65834*1.65779
07/24/2013 00:45:00*1.65827*1.6584*1.65864*1.65805
07/24/2013 00:50:00*1.6584*1.65873*1.65913*1.65825
07/24/2013 00:55:00*1.65873*1.65891*1.65937*1.65859
07/24/2013 01:00:00*1.65891*1.65871*1.65902*1.65849
07/24/2013 01:05:00*1.65871*1.65873*1.65889*1.65817
07/24/2013 01:10:00*1.65873*1.65879*1.65904*1.65864
07/24/2013 01:15:00*1.65879*1.65872*1.65902*1.65868
07/24/2013 01:20:00*1.65872*1.65829*1.65886*1.65825
07/24/2013 01:25:00*1.65829*1.6585*1.6589*1.65829
07/24/2013 01:30:00*1.6585*1.65836*1.65859*1.65803
07/24/2013 01:35:00*1.65836*1.65831*1.65867*1.65808
07/24/2013 01:40:00*1.65831*1.65855*1.65869*1.65819
07/24/2013 01:45:00*1.65855*1.65902*1.65902*1.65842
07/24/2013 01:50:00*1.65902*1.65911*1.6592*1.65846
07/24/2013 01:55:00*1.65911*1.65953*1.65969*1.659
07/24/2013 02:00:00*1.65953*1.65918*1.65955*1.65895
07/24/2013 02:05:00*1.65918*1.65941*1.65961*1.65889
07/24/2013 02:10:00*1.65941*1.65939*1.65954*1.65921
07/24/2013 02:15:00*1.65939*1.65884*1.65948*1.6588
07/24/2013 02:20:00*1.65884*1.65927*1.65939*1.65838
07/24/2013 02:25:00*1.65927*1.6596*1.66044*1.65922
07/24/2013 02:30:00*1.6596*1.65892*1.65963*1.65864
07/24/2013 02:35:00*1.65892*1.65883*1.65908*1.65858
07/24/2013 02:40:00*1.65883*1.65878*1.65927*1.6586
07/24/2013 02:45:00*1.65878*1.65885*1.65921*1.6583
07/24/2013 02:50:00*1.65885*1.65923*1.6595*1.65885
07/24/2013 02:55:00*1.65923*1.65954*1.65978*1.65867
07/24/2013 03:00:00*1.65954*1.66024*1.66045*1.65948
07/24/2013 03:05:00*1.66024*1.66016*1.66127*1.65994
07/24/2013 03:10:00*1.66016*1.66107*1.66136*1.65994
07/24/2013 03:15:00*1.66107*1.66138*1.6617*1.66087
07/24/2013 03:20:00*1.66138*1.66139*1.66217*1.66112
07/24/2013 03:25:00*1.66139*1.66135*1.66165*1.66107
07/24/2013 03:30:00*1.66135*1.66216*1.6622*1.66096
07/24/2013 03:35:00*1.66216*1.66331*1.66355*1.66195
07/24/2013 03:40:00*1.66331*1.66544*1.66628*1.6625
07/24/2013 03:45:00*1.66544*1.66432*1.66557*1.66427
07/24/2013 03:50:00*1.66432*1.66749*1.668*1.66432
07/24/2013 03:55:00*1.66749*1.66932*1.66967*1.66729
07/24/2013 04:00:00*1.66932*1.66818*1.66958*1.66804
07/24/2013 04:05:00*1.66818*1.66771*1.66879*1.66771
07/24/2013 04:10:00*1.66771*1.67019*1.67074*1.66771
07/24/2013 04:15:00*1.67019*1.66815*1.67064*1.66815
07/24/2013 04:20:00*1.66815*1.66816*1.66892*1.66748
07/24/2013 04:25:00*1.66816*1.66692*1.66819*1.6667
07/24/2013 04:30:00*1.66692*1.66723*1.66769*1.6669
07/24/2013 04:35:00*1.66723*1.66789*1.66806*1.6668
07/24/2013 04:40:00*1.66789*1.66821*1.66845*1.66764
07/24/2013 04:45:00*1.66821*1.66838*1.66852*1.6675
07/24/2013 04:50:00*1.66838*1.6691*1.6691*1.66815
07/24/2013 04:55:00*1.6691*1.66857*1.66915*1.66819
07/24/2013 05:00:00*1.66857*1.66853*1.66947*1.66836
07/24/2013 05:05:00*1.66853*1.66802*1.66875*1.66797
07/24/2013 05:10:00*1.66802*1.66754*1.6685*1.66723
07/24/2013 05:15:00*1.66754*1.66733*1.66811*1.66695
07/24/2013 05:20:00*1.66733*1.667*1.66735*1.66683
07/24/2013 05:25:00*1.667*1.66673*1.66703*1.66614
07/24/2013 05:30:00*1.66673*1.66711*1.66738*1.66659
07/24/2013 05:35:00*1.66711*1.6672*1.66757*1.66675
07/24/2013 05:40:00*1.6672*1.66697*1.6673*1.66658
07/24/2013 05:45:00*1.66697*1.6663*1.66719*1.66593
07/24/2013 05:50:00*1.6663*1.6661*1.66652*1.66552
07/24/2013 05:55:00*1.6661*1.66569*1.66625*1.66529
07/24/2013 06:00:00*1.66569*1.66482*1.66612*1.66433
07/24/2013 06:05:00*1.66482*1.66504*1.66505*1.66451
07/24/2013 06:10:00*1.66504*1.66492*1.66506*1.66457
07/24/2013 06:15:00*1.66492*1.66469*1.66503*1.66451
07/24/2013 06:20:00*1.66469*1.66445*1.66512*1.66445
07/24/2013 06:25:00*1.66445*1.66415*1.66474*1.66407
07/24/2013 06:30:00*1.66415*1.66417*1.66434*1.66385
07/24/2013 06:35:00*1.66417*1.66372*1.66443*1.66369
07/24/2013 06:40:00*1.66372*1.66412*1.66433*1.66372
07/24/2013 06:45:00*1.66412*1.66435*1.66441*1.66376
07/24/2013 06:50:00*1.66435*1.66458*1.66486*1.66415
07/24/2013 06:55:00*1.66458*1.66466*1.66494*1.66421
07/24/2013 07:00:00*1.66466*1.66417*1.66516*1.66391
07/24/2013 07:05:00*1.66417*1.66466*1.66475*1.66406
07/24/2013 07:10:00*1.66466*1.66471*1.66479*1.66449
07/24/2013 07:15:00*1.66471*1.66449*1.66477*1.66427
07/24/2013 07:20:00*1.66449*1.66425*1.66494*1.66425
07/24/2013 07:25:00*1.66425*1.66407*1.66439*1.66353
07/24/2013 07:30:00*1.66407*1.66299*1.66407*1.66283
07/24/2013 07:35:00*1.66299*1.66353*1.66361*1.66284
07/24/2013 07:40:00*1.66353*1.66346*1.66379*1.66321
07/24/2013 07:45:00*1.66346*1.66279*1.66394*1.66264
07/24/2013 07:50:00*1.66279*1.66207*1.66294*1.66203
07/24/2013 07:55:00*1.66207*1.66257*1.66304*1.66201
07/24/2013 08:00:00*1.66257*1.6637*1.66393*1.66253
07/24/2013 08:05:00*1.6637*1.66457*1.66478*1.6637
07/24/2013 08:10:00*1.66457*1.66491*1.66499*1.66438
07/24/2013 08:15:00*1.66491*1.66464*1.66493*1.66418
07/24/2013 08:20:00*1.66464*1.66442*1.66494*1.66389
07/24/2013 08:25:00*1.66442*1.66272*1.66489*1.66258
07/24/2013 08:30:00*1.66272*1.66483*1.66483*1.66254
07/24/2013 08:35:00*1.66483*1.66463*1.66574*1.66389
07/24/2013 08:40:00*1.66463*1.6647*1.66525*1.66421
07/24/2013 08:45:00*1.6647*1.66431*1.66505*1.66406
07/24/2013 08:50:00*1.66431*1.66401*1.66455*1.66383
07/24/2013 08:55:00*1.66401*1.66443*1.6648*1.66392
07/24/2013 09:00:00*1.66443*1.66387*1.66483*1.66387
07/24/2013 09:05:00*1.66387*1.66361*1.66424*1.66339
07/24/2013 09:10:00*1.66361*1.66301*1.66364*1.66255
07/24/2013 09:15:00*1.66301*1.66332*1.66429*1.66276
07/24/2013 09:20:00*1.66332*1.66343*1.66377*1.66316
07/24/2013 09:25:00*1.66343*1.66404*1.66411*1.66319
07/24/2013 09:30:00*1.66404*1.66398*1.66425*1.66373
07/24/2013 09:35:00*1.66398*1.66486*1.66491*1.66393
07/24/2013 09:40:00*1.66486*1.66563*1.66569*1.66476
07/24/2013 09:45:00*1.66563*1.66551*1.66583*1.66512
07/24/2013 09:50:00*1.66551*1.66552*1.66646*1.66506
07/24/2013 09:55:00*1.66552*1.66568*1.66644*1.66543
07/24/2013 10:00:00*1.66568*1.66553*1.66595*1.66491
07/24/2013 10:05:00*1.66553*1.66776*1.66909*1.6655
07/24/2013 10:10:00*1.66776*1.66812*1.66851*1.66753
07/24/2013 10:15:00*1.66812*1.66891*1.6693*1.66809
07/24/2013 10:20:00*1.66891*1.6699*1.67042*1.66872
07/24/2013 10:25:00*1.6699*1.66938*1.66997*1.66883
07/24/2013 10:30:00*1.66938*1.66863*1.67029*1.66853
07/24/2013 10:35:00*1.66863*1.66826*1.6689*1.66772
07/24/2013 10:40:00*1.66826*1.6668*1.66849*1.66666
07/24/2013 10:45:00*1.6668*1.6677*1.6678*1.66673
07/24/2013 10:50:00*1.6677*1.66769*1.66818*1.66739
07/24/2013 10:55:00*1.66769*1.66787*1.66799*1.66704
07/24/2013 11:00:00*1.66787*1.66799*1.66809*1.66667
07/24/2013 11:05:00*1.66799*1.66877*1.66877*1.66773
07/24/2013 11:10:00*1.66877*1.66889*1.66924*1.66828
07/24/2013 11:15:00*1.66889*1.66968*1.66968*1.6688
07/24/2013 11:20:00*1.66968*1.66976*1.67026*1.66945
07/24/2013 11:25:00*1.66976*1.6703*1.6705*1.66963
07/24/2013 11:30:00*1.6703*1.67095*1.67169*1.67019
07/24/2013 11:35:00*1.67095*1.67152*1.67259*1.67054
07/24/2013 11:40:00*1.67152*1.67106*1.67152*1.67064
07/24/2013 11:45:00*1.67106*1.67089*1.67138*1.67077
07/24/2013 11:50:00*1.67089*1.67095*1.6711*1.67046
07/24/2013 11:55:00*1.67095*1.67123*1.67149*1.67055
07/24/2013 12:00:00*1.67123*1.67264*1.6727*1.67119
07/24/2013 12:05:00*1.67264*1.67195*1.67269*1.67195
07/24/2013 12:10:00*1.67195*1.67265*1.67265*1.67179
07/24/2013 12:15:00*1.67265*1.67382*1.67397*1.67236
07/24/2013 12:20:00*1.67382*1.67528*1.67567*1.67328
07/24/2013 12:25:00*1.67528*1.67458*1.67548*1.67456
07/24/2013 12:30:00*1.67458*1.6743*1.67477*1.67402
07/24/2013 12:35:00*1.6743*1.67432*1.67448*1.67408
07/24/2013 12:40:00*1.67432*1.67358*1.67438*1.67342
07/24/2013 12:45:00*1.67358*1.67367*1.67409*1.67355
07/24/2013 12:50:00*1.67367*1.67368*1.674*1.67345
07/24/2013 12:55:00*1.67368*1.6736*1.674*1.67306
07/24/2013 13:00:00*1.6736*1.6744*1.67491*1.6736
07/24/2013 13:05:00*1.6744*1.675*1.67525*1.67396
07/24/2013 13:10:00*1.675*1.67568*1.6758*1.67455
07/24/2013 13:15:00*1.67568*1.67602*1.67611*1.67519
07/24/2013 13:20:00*1.67602*1.67678*1.67751*1.67581
07/24/2013 13:25:00*1.67678*1.67537*1.67716*1.67464
07/24/2013 13:30:00*1.67537*1.67425*1.67542*1.6742
07/24/2013 13:35:00*1.67425*1.67371*1.67429*1.67327
07/24/2013 13:40:00*1.67371*1.67303*1.67385*1.67303
07/24/2013 13:45:00*1.67303*1.67253*1.67331*1.67245
07/24/2013 13:50:00*1.67253*1.6738*1.67402*1.67233
07/24/2013 13:55:00*1.6738*1.6724*1.67396*1.67179
07/24/2013 14:00:00*1.6724*1.67171*1.67262*1.67171
07/24/2013 14:05:00*1.67171*1.67168*1.6719*1.67129
07/24/2013 14:10:00*1.67168*1.67114*1.67202*1.67107
07/24/2013 14:15:00*1.67114*1.67132*1.67178*1.67107
07/24/2013 14:20:00*1.67132*1.67186*1.67195*1.67116
07/24/2013 14:25:00*1.67186*1.67197*1.67211*1.67145
07/24/2013 14:30:00*1.67197*1.6721*1.67216*1.67155
07/24/2013 14:35:00*1.6721*1.67206*1.67238*1.67182
07/24/2013 14:40:00*1.67206*1.67188*1.67233*1.67183
07/24/2013 14:45:00*1.67188*1.67188*1.6721*1.67165
07/24/2013 14:50:00*1.67188*1.67165*1.67209*1.67135
07/24/2013 14:55:00*1.67165*1.67158*1.67173*1.67129
07/24/2013 15:00:00*1.67158*1.67227*1.67249*1.67157
07/24/2013 15:05:00*1.67227*1.6719*1.67232*1.67177
07/24/2013 15:10:00*1.6719*1.67184*1.67251*1.67172
07/24/2013 15:15:00*1.67184*1.67184*1.67201*1.67164
07/24/2013 15:20:00*1.67184*1.67225*1.67231*1.67168
07/24/2013 15:25:00*1.67225*1.67117*1.67265*1.67099
07/24/2013 15:30:00*1.67117*1.67119*1.67122*1.67089
07/24/2013 15:35:00*1.67119*1.67191*1.67233*1.6711
07/24/2013 15:40:00*1.67191*1.67214*1.67214*1.67156
07/24/2013 15:45:00*1.67214*1.67175*1.67218*1.67135
07/24/2013 15:50:00*1.67175*1.67167*1.67192*1.67144
07/24/2013 15:55:00*1.67167*1.67174*1.67206*1.67153
07/24/2013 16:00:00*1.67174*1.6713*1.672*1.67097
07/24/2013 16:05:00*1.6713*1.67093*1.67143*1.67078
07/24/2013 16:10:00*1.67093*1.67029*1.67096*1.67019
07/24/2013 16:15:00*1.67029*1.67015*1.67049*1.66996
07/24/2013 16:20:00*1.67015*1.67063*1.67079*1.66998
07/24/2013 16:25:00*1.67063*1.67073*1.67073*1.67045
07/24/2013 16:30:00*1.67073*1.6704*1.67076*1.67
07/24/2013 16:35:00*1.6704*1.67025*1.67077*1.67013
07/24/2013 16:40:00*1.67025*1.67029*1.67054*1.67021
07/24/2013 16:45:00*1.67029*1.6708*1.67094*1.67027
07/24/2013 16:50:00*1.6708*1.66983*1.67087*1.66947
07/24/2013 16:55:00*1.66983*1.67046*1.67068*1.66959
07/24/2013 17:00:00*1.67046*1.67006*1.67078*1.66991
