07/22/2013 17:05:00*1.66044*1.66005*1.66044*1.65985
07/22/2013 17:10:00*1.66005*1.66017*1.66022*1.6594
07/22/2013 17:15:00*1.66017*1.66021*1.66036*1.65972
07/22/2013 17:20:00*1.66021*1.65997*1.66045*1.65974
07/22/2013 17:25:00*1.65997*1.66032*1.66059*1.65989
07/22/2013 17:30:00*1.66032*1.66063*1.66063*1.66007
07/22/2013 17:35:00*1.66063*1.66059*1.6608*1.66044
07/22/2013 17:40:00*1.66059*1.66033*1.66106*1.66011
07/22/2013 17:45:00*1.66033*1.66048*1.66064*1.65998
07/22/2013 17:50:00*1.66048*1.66053*1.66054*1.66039
07/22/2013 17:55:00*1.66053*1.66063*1.66066*1.66042
07/22/2013 18:00:00*1.66063*1.66086*1.66101*1.66021
07/22/2013 18:05:00*1.66086*1.66092*1.66114*1.66062
07/22/2013 18:10:00*1.66092*1.66058*1.66094*1.66052
07/22/2013 18:15:00*1.66058*1.66054*1.66064*1.6604
07/22/2013 18:20:00*1.66054*1.66059*1.66068*1.66039
07/22/2013 18:25:00*1.66059*1.65967*1.66083*1.65951
07/22/2013 18:30:00*1.65967*1.66001*1.66003*1.65964
07/22/2013 18:35:00*1.66001*1.66075*1.66087*1.66
07/22/2013 18:40:00*1.66075*1.66129*1.66129*1.66071
07/22/2013 18:45:00*1.66129*1.66082*1.66149*1.66076
07/22/2013 18:50:00*1.66082*1.66084*1.66103*1.66076
07/22/2013 18:55:00*1.66084*1.65986*1.66084*1.6596
07/22/2013 19:00:00*1.65986*1.66006*1.66025*1.6598
07/22/2013 19:05:00*1.66006*1.65999*1.6603*1.65984
07/22/2013 19:10:00*1.65999*1.65918*1.66009*1.65889
07/22/2013 19:15:00*1.65918*1.65858*1.65946*1.65858
07/22/2013 19:20:00*1.65858*1.65858*1.65874*1.65748
07/22/2013 19:25:00*1.65858*1.65834*1.65919*1.6581
07/22/2013 19:30:00*1.65834*1.65849*1.65908*1.6583
07/22/2013 19:35:00*1.65849*1.65851*1.6587*1.65819
07/22/2013 19:40:00*1.65851*1.65842*1.65866*1.65832
07/22/2013 19:45:00*1.65842*1.65856*1.65872*1.65826
07/22/2013 19:50:00*1.65856*1.65871*1.65875*1.65845
07/22/2013 19:55:00*1.65871*1.65872*1.65892*1.65827
07/22/2013 20:00:00*1.65872*1.65962*1.65966*1.65867
07/22/2013 20:05:00*1.65962*1.6592*1.65969*1.65864
07/22/2013 20:10:00*1.6592*1.65914*1.65961*1.65869
07/22/2013 20:15:00*1.65914*1.66*1.66*1.65874
07/22/2013 20:20:00*1.66*1.65894*1.66007*1.65872
07/22/2013 20:25:00*1.65894*1.65818*1.659*1.65817
07/22/2013 20:30:00*1.65818*1.65826*1.65862*1.658
07/22/2013 20:35:00*1.65826*1.65884*1.65915*1.65826
07/22/2013 20:40:00*1.65884*1.65886*1.65923*1.65846
07/22/2013 20:45:00*1.65886*1.65867*1.65909*1.65861
07/22/2013 20:50:00*1.65867*1.65856*1.65889*1.65816
07/22/2013 20:55:00*1.65856*1.65891*1.659*1.65844
07/22/2013 21:00:00*1.65891*1.65876*1.65906*1.65833
07/22/2013 21:05:00*1.65876*1.65866*1.65878*1.65814
07/22/2013 21:10:00*1.65866*1.65828*1.65869*1.65823
07/22/2013 21:15:00*1.65828*1.65803*1.6584*1.65785
07/22/2013 21:20:00*1.65803*1.65765*1.65808*1.65729
07/22/2013 21:25:00*1.65765*1.65883*1.65892*1.65746
07/22/2013 21:30:00*1.65883*1.65868*1.65913*1.65868
07/22/2013 21:35:00*1.65868*1.65834*1.6587*1.65812
07/22/2013 21:40:00*1.65834*1.6575*1.65834*1.65721
07/22/2013 21:45:00*1.6575*1.65718*1.65781*1.65696
07/22/2013 21:50:00*1.65718*1.65727*1.65763*1.65643
07/22/2013 21:55:00*1.65727*1.65762*1.65775*1.65698
07/22/2013 22:00:00*1.65762*1.65659*1.65787*1.65649
07/22/2013 22:05:00*1.65659*1.65688*1.65713*1.65633
07/22/2013 22:10:00*1.65688*1.6561*1.65697*1.65561
07/22/2013 22:15:00*1.6561*1.65529*1.65629*1.65478
07/22/2013 22:20:00*1.65529*1.6559*1.65603*1.65522
07/22/2013 22:25:00*1.6559*1.65625*1.65641*1.65582
07/22/2013 22:30:00*1.65625*1.65638*1.65671*1.65613
07/22/2013 22:35:00*1.65638*1.65652*1.65679*1.6561
07/22/2013 22:40:00*1.65652*1.65666*1.65711*1.65644
07/22/2013 22:45:00*1.65666*1.65648*1.65714*1.65632
07/22/2013 22:50:00*1.65648*1.65685*1.65718*1.65643
07/22/2013 22:55:00*1.65685*1.65712*1.65727*1.65655
07/22/2013 23:00:00*1.65712*1.65715*1.65742*1.65692
07/22/2013 23:05:00*1.65715*1.6565*1.65721*1.65613
07/22/2013 23:10:00*1.6565*1.65662*1.6568*1.65639
07/22/2013 23:15:00*1.65662*1.65677*1.65693*1.65651
07/22/2013 23:20:00*1.65677*1.65713*1.6572*1.65659
07/22/2013 23:25:00*1.65713*1.65736*1.65759*1.65709
07/22/2013 23:30:00*1.65736*1.65738*1.65799*1.65715
07/22/2013 23:35:00*1.65738*1.65719*1.65761*1.65688
07/22/2013 23:40:00*1.65719*1.65712*1.65723*1.65653
07/22/2013 23:45:00*1.65712*1.65781*1.65786*1.65709
07/22/2013 23:50:00*1.65781*1.65832*1.65833*1.65759
07/22/2013 23:55:00*1.65832*1.65776*1.65836*1.65758
07/23/2013 00:00:00*1.65776*1.65759*1.65805*1.65746
07/23/2013 00:05:00*1.65759*1.65748*1.65774*1.65727
07/23/2013 00:10:00*1.65748*1.65759*1.65769*1.65741
07/23/2013 00:15:00*1.65759*1.65796*1.65822*1.65753
07/23/2013 00:20:00*1.65796*1.65811*1.65838*1.65785
07/23/2013 00:25:00*1.65811*1.65791*1.65828*1.65768
07/23/2013 00:30:00*1.65791*1.65748*1.65791*1.65717
07/23/2013 00:35:00*1.65748*1.65755*1.65839*1.65746
07/23/2013 00:40:00*1.65755*1.65782*1.65817*1.65731
07/23/2013 00:45:00*1.65782*1.65788*1.65808*1.65768
07/23/2013 00:50:00*1.65788*1.65741*1.6579*1.65711
07/23/2013 00:55:00*1.65741*1.65756*1.65765*1.65698
07/23/2013 01:00:00*1.65756*1.65749*1.65783*1.65733
07/23/2013 01:05:00*1.65749*1.65702*1.65779*1.65701
07/23/2013 01:10:00*1.65702*1.65747*1.65763*1.65689
07/23/2013 01:15:00*1.65747*1.65727*1.65769*1.65679
07/23/2013 01:20:00*1.65727*1.65725*1.6575*1.65706
07/23/2013 01:25:00*1.65725*1.65761*1.6577*1.65694
07/23/2013 01:30:00*1.65761*1.65752*1.65809*1.65737
07/23/2013 01:35:00*1.65752*1.65781*1.65784*1.65732
07/23/2013 01:40:00*1.65781*1.65768*1.65814*1.65755
07/23/2013 01:45:00*1.65768*1.6584*1.65849*1.65768
07/23/2013 01:50:00*1.6584*1.65859*1.65894*1.6584
07/23/2013 01:55:00*1.65859*1.6584*1.65866*1.65824
07/23/2013 02:00:00*1.6584*1.65889*1.65913*1.65839
07/23/2013 02:05:00*1.65889*1.65958*1.65999*1.65857
07/23/2013 02:10:00*1.65958*1.65978*1.66028*1.65918
07/23/2013 02:15:00*1.65978*1.65945*1.65983*1.65929
07/23/2013 02:20:00*1.65945*1.65857*1.65973*1.65838
07/23/2013 02:25:00*1.65857*1.65817*1.65874*1.65813
07/23/2013 02:30:00*1.65817*1.65781*1.65839*1.6578
07/23/2013 02:35:00*1.65781*1.65809*1.6583*1.65775
07/23/2013 02:40:00*1.65809*1.65826*1.65839*1.65791
07/23/2013 02:45:00*1.65826*1.65807*1.6583*1.65774
07/23/2013 02:50:00*1.65807*1.65821*1.65874*1.65788
07/23/2013 02:55:00*1.65821*1.65823*1.65853*1.65816
07/23/2013 03:00:00*1.65823*1.65843*1.6587*1.65823
07/23/2013 03:05:00*1.65843*1.65828*1.65861*1.65791
07/23/2013 03:10:00*1.65828*1.65855*1.65884*1.65796
07/23/2013 03:15:00*1.65855*1.65705*1.65868*1.65679
07/23/2013 03:20:00*1.65705*1.65768*1.65779*1.65665
07/23/2013 03:25:00*1.65768*1.65781*1.65805*1.65731
07/23/2013 03:30:00*1.65781*1.65805*1.65884*1.65772
07/23/2013 03:35:00*1.65805*1.65831*1.65847*1.65777
07/23/2013 03:40:00*1.65831*1.65979*1.65979*1.65789
07/23/2013 03:45:00*1.65979*1.65965*1.65995*1.65918
07/23/2013 03:50:00*1.65965*1.65977*1.66025*1.65942
07/23/2013 03:55:00*1.65977*1.66019*1.66019*1.65942
07/23/2013 04:00:00*1.66019*1.65943*1.66049*1.65917
07/23/2013 04:05:00*1.65943*1.65937*1.65991*1.65905
07/23/2013 04:10:00*1.65937*1.6594*1.65952*1.65892
07/23/2013 04:15:00*1.6594*1.6594*1.65953*1.65897
07/23/2013 04:20:00*1.6594*1.6601*1.66032*1.65896
07/23/2013 04:25:00*1.6601*1.6603*1.66047*1.65983
07/23/2013 04:30:00*1.6603*1.65972*1.66041*1.65954
07/23/2013 04:35:00*1.65972*1.65953*1.65979*1.65901
07/23/2013 04:40:00*1.65953*1.65985*1.66013*1.65929
07/23/2013 04:45:00*1.65985*1.65886*1.65999*1.65883
07/23/2013 04:50:00*1.65886*1.65881*1.65926*1.65854
07/23/2013 04:55:00*1.65881*1.658*1.65898*1.65791
07/23/2013 05:00:00*1.658*1.6574*1.65842*1.65698
07/23/2013 05:05:00*1.6574*1.65733*1.65772*1.65646
07/23/2013 05:10:00*1.65733*1.65881*1.6589*1.65725
07/23/2013 05:15:00*1.65881*1.65952*1.6601*1.65875
07/23/2013 05:20:00*1.65952*1.65892*1.66018*1.65887
07/23/2013 05:25:00*1.65892*1.65983*1.66029*1.6587
07/23/2013 05:30:00*1.65983*1.6596*1.66044*1.65948
07/23/2013 05:35:00*1.6596*1.65925*1.66015*1.65917
07/23/2013 05:40:00*1.65925*1.65967*1.65995*1.65924
07/23/2013 05:45:00*1.65967*1.65985*1.66034*1.65944
07/23/2013 05:50:00*1.65985*1.6601*1.66078*1.65962
07/23/2013 05:55:00*1.6601*1.66072*1.66105*1.65999
07/23/2013 06:00:00*1.66072*1.66065*1.66156*1.66034
07/23/2013 06:05:00*1.66065*1.66001*1.6609*1.66001
07/23/2013 06:10:00*1.66001*1.66032*1.66045*1.65988
07/23/2013 06:15:00*1.66032*1.66046*1.66067*1.66025
07/23/2013 06:20:00*1.66046*1.65999*1.661*1.65996
07/23/2013 06:25:00*1.65999*1.65997*1.6601*1.65953
07/23/2013 06:30:00*1.65997*1.66032*1.66032*1.65964
07/23/2013 06:35:00*1.66032*1.66018*1.66061*1.66013
07/23/2013 06:40:00*1.66018*1.66022*1.66062*1.66007
07/23/2013 06:45:00*1.66022*1.66022*1.66074*1.66005
07/23/2013 06:50:00*1.66022*1.66006*1.66034*1.65978
07/23/2013 06:55:00*1.66006*1.66016*1.6606*1.65982
07/23/2013 07:00:00*1.66016*1.66115*1.6615*1.65999
07/23/2013 07:05:00*1.66115*1.66114*1.66184*1.66088
07/23/2013 07:10:00*1.66114*1.66105*1.6616*1.66069
07/23/2013 07:15:00*1.66105*1.66107*1.66163*1.66084
07/23/2013 07:20:00*1.66107*1.6616*1.66176*1.66105
07/23/2013 07:25:00*1.6616*1.6614*1.6616*1.6608
07/23/2013 07:30:00*1.6614*1.66142*1.66162*1.66093
07/23/2013 07:35:00*1.66142*1.66158*1.66165*1.66082
07/23/2013 07:40:00*1.66158*1.66149*1.66198*1.66121
07/23/2013 07:45:00*1.66149*1.6614*1.66265*1.66128
07/23/2013 07:50:00*1.6614*1.66174*1.66174*1.66116
07/23/2013 07:55:00*1.66174*1.66076*1.66174*1.6605
07/23/2013 08:00:00*1.66076*1.65961*1.66111*1.65961
07/23/2013 08:05:00*1.65961*1.66068*1.66086*1.65958
07/23/2013 08:10:00*1.66068*1.65998*1.66076*1.65996
07/23/2013 08:15:00*1.65998*1.65996*1.66023*1.65937
07/23/2013 08:20:00*1.65996*1.65961*1.66005*1.6592
07/23/2013 08:25:00*1.65961*1.66023*1.66031*1.65943
07/23/2013 08:30:00*1.66023*1.66003*1.66044*1.65995
07/23/2013 08:35:00*1.66003*1.65934*1.66033*1.65907
07/23/2013 08:40:00*1.65934*1.65986*1.66032*1.65931
07/23/2013 08:45:00*1.65986*1.65975*1.6602*1.65961
07/23/2013 08:50:00*1.65975*1.6598*1.66026*1.65926
07/23/2013 08:55:00*1.6598*1.66027*1.66089*1.65976
07/23/2013 09:00:00*1.66027*1.66139*1.66144*1.66019
07/23/2013 09:05:00*1.66139*1.66087*1.66142*1.6608
07/23/2013 09:10:00*1.66087*1.66051*1.66119*1.66044
07/23/2013 09:15:00*1.66051*1.66004*1.66058*1.65993
07/23/2013 09:20:00*1.66004*1.65937*1.66032*1.65914
07/23/2013 09:25:00*1.65937*1.66024*1.66032*1.65931
07/23/2013 09:30:00*1.66024*1.6598*1.66069*1.6596
07/23/2013 09:35:00*1.6598*1.66056*1.66056*1.65975
07/23/2013 09:40:00*1.66056*1.66111*1.66143*1.66046
07/23/2013 09:45:00*1.66111*1.66106*1.6612*1.66078
07/23/2013 09:50:00*1.66106*1.66071*1.66136*1.66065
07/23/2013 09:55:00*1.66071*1.66164*1.66191*1.6607
07/23/2013 10:00:00*1.66164*1.66142*1.66229*1.66134
07/23/2013 10:05:00*1.66142*1.66186*1.66196*1.66078
07/23/2013 10:10:00*1.66186*1.66198*1.66218*1.66125
07/23/2013 10:15:00*1.66198*1.66099*1.66198*1.66085
07/23/2013 10:20:00*1.66099*1.66047*1.66117*1.6601
07/23/2013 10:25:00*1.66047*1.66064*1.66073*1.65999
07/23/2013 10:30:00*1.66064*1.66106*1.66129*1.66021
07/23/2013 10:35:00*1.66106*1.66134*1.66185*1.6608
07/23/2013 10:40:00*1.66134*1.66075*1.66158*1.66037
07/23/2013 10:45:00*1.66075*1.661*1.66142*1.66055
07/23/2013 10:50:00*1.661*1.66021*1.66121*1.66007
07/23/2013 10:55:00*1.66021*1.65979*1.66055*1.65958
07/23/2013 11:00:00*1.65979*1.66142*1.66156*1.65947
07/23/2013 11:05:00*1.66142*1.66112*1.66198*1.66109
07/23/2013 11:10:00*1.66112*1.66028*1.66126*1.66028
07/23/2013 11:15:00*1.66028*1.65979*1.6605*1.65957
07/23/2013 11:20:00*1.65979*1.65861*1.65996*1.65854
07/23/2013 11:25:00*1.65861*1.65867*1.65909*1.65825
07/23/2013 11:30:00*1.65867*1.65859*1.65876*1.65825
07/23/2013 11:35:00*1.65859*1.65903*1.65928*1.65844
07/23/2013 11:40:00*1.65903*1.65852*1.65923*1.65851
07/23/2013 11:45:00*1.65852*1.65793*1.6586*1.6577
07/23/2013 11:50:00*1.65793*1.65819*1.6583*1.65775
07/23/2013 11:55:00*1.65819*1.65781*1.65819*1.65773
07/23/2013 12:00:00*1.65781*1.65812*1.65837*1.65772
07/23/2013 12:05:00*1.65812*1.65787*1.65862*1.65774
07/23/2013 12:10:00*1.65787*1.65745*1.65793*1.65738
07/23/2013 12:15:00*1.65745*1.65792*1.65804*1.65741
07/23/2013 12:20:00*1.65792*1.6576*1.65802*1.65712
07/23/2013 12:25:00*1.6576*1.65759*1.65792*1.65755
07/23/2013 12:30:00*1.65759*1.65674*1.65799*1.65662
07/23/2013 12:35:00*1.65674*1.65817*1.65819*1.65671
07/23/2013 12:40:00*1.65817*1.65847*1.65866*1.65799
07/23/2013 12:45:00*1.65847*1.65878*1.65909*1.6584
07/23/2013 12:50:00*1.65878*1.659*1.65919*1.65864
07/23/2013 12:55:00*1.659*1.65858*1.65902*1.65816
07/23/2013 13:00:00*1.65858*1.65855*1.65898*1.65827
07/23/2013 13:05:00*1.65855*1.65818*1.65858*1.65748
07/23/2013 13:10:00*1.65818*1.65828*1.65857*1.65761
07/23/2013 13:15:00*1.65828*1.65763*1.65829*1.65754
07/23/2013 13:20:00*1.65763*1.65744*1.65763*1.65716
07/23/2013 13:25:00*1.65744*1.65695*1.6575*1.65675
07/23/2013 13:30:00*1.65695*1.65646*1.65734*1.65646
07/23/2013 13:35:00*1.65646*1.65553*1.65689*1.65519
07/23/2013 13:40:00*1.65553*1.65573*1.65617*1.65523
07/23/2013 13:45:00*1.65573*1.65613*1.65647*1.65572
07/23/2013 13:50:00*1.65613*1.65618*1.65648*1.65594
07/23/2013 13:55:00*1.65618*1.6557*1.65618*1.65562
07/23/2013 14:00:00*1.6557*1.65632*1.65645*1.65563
07/23/2013 14:05:00*1.65632*1.65627*1.6571*1.65602
07/23/2013 14:10:00*1.65627*1.65629*1.65636*1.65595
07/23/2013 14:15:00*1.65629*1.65641*1.65677*1.6561
07/23/2013 14:20:00*1.65641*1.65616*1.65673*1.65613
07/23/2013 14:25:00*1.65616*1.65584*1.65619*1.65576
07/23/2013 14:30:00*1.65584*1.65557*1.65604*1.65531
07/23/2013 14:35:00*1.65557*1.65569*1.65603*1.65506
07/23/2013 14:40:00*1.65569*1.6555*1.65572*1.65526
07/23/2013 14:45:00*1.6555*1.65537*1.65598*1.65534
07/23/2013 14:50:00*1.65537*1.6546*1.65544*1.65431
07/23/2013 14:55:00*1.6546*1.65484*1.65514*1.6544
07/23/2013 15:00:00*1.65484*1.65557*1.65564*1.65453
07/23/2013 15:05:00*1.65557*1.65584*1.65629*1.65518
07/23/2013 15:10:00*1.65584*1.65574*1.65603*1.65555
07/23/2013 15:15:00*1.65574*1.65583*1.65584*1.65512
07/23/2013 15:20:00*1.65583*1.65525*1.65584*1.65495
07/23/2013 15:25:00*1.65525*1.65497*1.65538*1.65473
07/23/2013 15:30:00*1.65497*1.65526*1.65543*1.6546
07/23/2013 15:35:00*1.65526*1.65514*1.65581*1.65501
07/23/2013 15:40:00*1.65514*1.6557*1.65603*1.65512
07/23/2013 15:45:00*1.6557*1.65533*1.6557*1.65484
07/23/2013 15:50:00*1.65533*1.65541*1.65551*1.65495
07/23/2013 15:55:00*1.65541*1.65517*1.65541*1.65479
07/23/2013 16:00:00*1.65517*1.65512*1.65537*1.65463
07/23/2013 16:05:00*1.65512*1.65402*1.65512*1.65396
07/23/2013 16:10:00*1.65402*1.65393*1.6542*1.65367
07/23/2013 16:15:00*1.65393*1.65424*1.65432*1.6538
07/23/2013 16:20:00*1.65424*1.6541*1.65425*1.65387
07/23/2013 16:25:00*1.6541*1.65394*1.65438*1.65384
07/23/2013 16:30:00*1.65394*1.65408*1.65452*1.65394
07/23/2013 16:35:00*1.65408*1.65403*1.65436*1.65401
07/23/2013 16:40:00*1.65403*1.6539*1.65431*1.6539
07/23/2013 16:45:00*1.6539*1.65389*1.65404*1.65349
07/23/2013 16:50:00*1.65389*1.65378*1.65393*1.65335
07/23/2013 16:55:00*1.65378*1.65346*1.65385*1.65345
07/23/2013 17:00:00*1.65346*1.65343*1.65375*1.65343
